4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,483 | 1,495 | 1,444 | 1,461 | -22 | -1.5 | 56,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 950 | 972 | 903 | 965 | +15 | +1.6 | 278,900 |
| 07/04 | 1,019 | 1,024 | 948 | 950 | -65 | -6.4 | 256,800 |
| 07/03 | 1,105 | 1,105 | 1,000 | 1,015 | -60 | -5.6 | 175,200 |
| 07/02 | 1,075 | 1,144 | 1,030 | 1,075 | -4 | -0.4 | 290,700 |
| 07/01 | 1,012 | 1,100 | 1,009 | 1,079 | +69 | +6.8 | 324,500 |
| 06/12 | 898 | 1,029 | 885 | 1,010 | +113 | +12.6 | 392,000 |
| 06/11 | 945 | 960 | 868 | 897 | -48 | -5.1 | 376,800 |
| 06/10 | 996 | 1,005 | 936 | 945 | -54 | -5.4 | 269,500 |
| 06/09 | 1,033 | 1,035 | 972 | 999 | -36 | -3.5 | 390,000 |
| 06/08 | 1,027 | 1,070 | 965 | 1,035 | +8 | +0.8 | 574,600 |
| 06/07 | 1,160 | 1,160 | 1,005 | 1,027 | -133 | -11.5 | 317,700 |
| 06/06 | 1,400 | 1,400 | 1,150 | 1,160 | -216 | -15.7 | 229,800 |
| 06/05 | 1,398 | 1,447 | 1,370 | 1,376 | -14 | -1.0 | 193,200 |
| 06/04 | 1,351 | 1,448 | 1,347 | 1,390 | +37 | +2.7 | 306,900 |
| 06/03 | 1,460 | 1,460 | 1,277 | 1,353 | -127 | -8.6 | 365,100 |
| 06/02 | 1,584 | 1,590 | 1,230 | 1,480 | -120 | -7.5 | 494,100 |
| 06/01 | 1,671 | 1,671 | 1,480 | 1,600 | -76 | -4.5 | 190,100 |
| 05/12 | 1,390 | 1,676 | 1,382 | 1,676 | +266 | +18.9 | 462,200 |
| 05/11 | 1,375 | 1,530 | 1,345 | 1,410 | +30 | +2.2 | 228,400 |
| 05/10 | 1,350 | 1,433 | 1,330 | 1,380 | +30 | +2.2 | 275,600 |
| 05/09 | 1,205 | 1,360 | 1,150 | 1,350 | +160 | +13.5 | 526,200 |
| 05/08 | 1,115 | 1,245 | 1,100 | 1,190 | +75 | +6.7 | 852,200 |
| 05/07 | 1,067 | 1,125 | 1,035 | 1,115 | +48 | +4.5 | 353,600 |
| 05/06 | 1,050 | 1,090 | 1,042 | 1,067 | +17 | +1.6 | 228,800 |
| 05/05 | 1,080 | 1,095 | 1,030 | 1,050 | -32 | -3.0 | 258,400 |
| 05/04 | 1,125 | 1,130 | 1,000 | 1,082 | -45 | -4.0 | 584,800 |
| 05/03 | 935 | 1,170 | 932 | 1,127 | +192 | +20.5 | 1,356,200 |
| 05/02 | 970 | 971 | 887 | 935 | -37 | -3.8 | 622,400 |
| 05/01 | 974 | 994 | 956 | 972 | -2 | -0.2 | 396,600 |
| 04/12 | 965 | 1,015 | 930 | 974 | +13 | +1.4 | 296,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
