4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,467 | 1,475 | 1,451 | 1,452 | -23 | -1.6 | 10,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,449 | 1,479 | 1,444 | 1,475 | +17 | +1.2 | 17,100 |
| 12/6 | 1,483 | 1,495 | 1,450 | 1,458 | -25 | -1.7 | 25,400 |
| 11/29 | 1,500 | 1,510 | 1,453 | 1,483 | -17 | -1.1 | 20,800 |
| 11/22 | 1,500 | 1,507 | 1,482 | 1,500 | 0 | 0.0 | 15,100 |
| 11/15 | 1,508 | 1,510 | 1,482 | 1,500 | -23 | -1.5 | 13,300 |
| 11/8 | 1,503 | 1,529 | 1,484 | 1,523 | +23 | +1.5 | 14,500 |
| 11/1 | 1,445 | 1,518 | 1,403 | 1,500 | +84 | +5.9 | 34,700 |
| 10/25 | 1,451 | 1,451 | 1,403 | 1,416 | -40 | -2.8 | 11,300 |
| 10/18 | 1,488 | 1,496 | 1,456 | 1,456 | -32 | -2.2 | 8,700 |
| 10/11 | 1,490 | 1,508 | 1,474 | 1,488 | -2 | -0.1 | 5,600 |
| 10/4 | 1,455 | 1,529 | 1,452 | 1,490 | +9 | +0.6 | 18,700 |
| 9/27 | 1,475 | 1,540 | 1,454 | 1,481 | +20 | +1.4 | 29,100 |
| 9/20 | 1,435 | 1,493 | 1,400 | 1,461 | +22 | +1.5 | 10,300 |
| 9/13 | 1,400 | 1,442 | 1,400 | 1,439 | +2 | +0.1 | 4,400 |
| 9/6 | 1,478 | 1,478 | 1,409 | 1,437 | -42 | -2.8 | 8,000 |
| 8/30 | 1,421 | 1,497 | 1,408 | 1,479 | +82 | +5.9 | 24,700 |
| 8/23 | 1,398 | 1,424 | 1,375 | 1,397 | +5 | +0.4 | 21,500 |
| 8/16 | 1,398 | 1,419 | 1,370 | 1,392 | -1 | -0.1 | 13,700 |
| 8/9 | 1,374 | 1,415 | 1,250 | 1,393 | -41 | -2.9 | 45,600 |
| 8/2 | 1,549 | 1,569 | 1,423 | 1,434 | -102 | -6.6 | 52,200 |
| 7/26 | 1,526 | 1,559 | 1,508 | 1,536 | -2 | -0.1 | 17,900 |
| 7/19 | 1,547 | 1,559 | 1,523 | 1,538 | -7 | -0.5 | 11,900 |
| 7/12 | 1,524 | 1,559 | 1,500 | 1,545 | +10 | +0.7 | 29,900 |
| 7/5 | 1,542 | 1,545 | 1,513 | 1,535 | -5 | -0.3 | 26,500 |
| 6/28 | 1,460 | 1,543 | 1,460 | 1,540 | +85 | +5.8 | 54,100 |
| 6/21 | 1,448 | 1,525 | 1,429 | 1,455 | +10 | +0.7 | 30,900 |
| 6/14 | 1,458 | 1,461 | 1,431 | 1,445 | -11 | -0.8 | 16,400 |
| 6/7 | 1,455 | 1,466 | 1,445 | 1,456 | +9 | +0.6 | 20,200 |
| 5/31 | 1,460 | 1,468 | 1,405 | 1,447 | -5 | -0.3 | 40,100 |
| 5/24 | 1,447 | 1,469 | 1,441 | 1,452 | +5 | +0.4 | 34,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
