4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,467 | 1,475 | 1,451 | 1,463 | -12 | -0.8 | 18,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,247 | 1,273 | 1,245 | 1,273 | +26 | +2.1 | 13,900 |
| 3/17 | 1,249 | 1,271 | 1,200 | 1,247 | -14 | -1.1 | 13,100 |
| 3/10 | 1,248 | 1,271 | 1,241 | 1,261 | +13 | +1.0 | 18,000 |
| 3/3 | 1,240 | 1,256 | 1,222 | 1,248 | +11 | +0.9 | 21,800 |
| 2/24 | 1,182 | 1,241 | 1,182 | 1,237 | +56 | +4.7 | 21,800 |
| 2/17 | 1,160 | 1,187 | 1,159 | 1,181 | +24 | +2.1 | 11,700 |
| 2/10 | 1,162 | 1,162 | 1,150 | 1,157 | +5 | +0.4 | 7,800 |
| 2/3 | 1,145 | 1,169 | 1,145 | 1,152 | +6 | +0.5 | 5,500 |
| 1/27 | 1,154 | 1,158 | 1,135 | 1,146 | -3 | -0.3 | 16,000 |
| 1/20 | 1,128 | 1,154 | 1,123 | 1,149 | +25 | +2.2 | 11,000 |
| 1/13 | 1,126 | 1,145 | 1,122 | 1,124 | -2 | -0.2 | 6,100 |
| 1/6 | 1,130 | 1,150 | 1,114 | 1,126 | -4 | -0.4 | 5,300 |
| 12/30 | 1,118 | 1,130 | 1,100 | 1,130 | +12 | +1.1 | 16,900 |
| 12/23 | 1,127 | 1,138 | 1,103 | 1,118 | -16 | -1.4 | 11,200 |
| 12/16 | 1,120 | 1,138 | 1,116 | 1,134 | +17 | +1.5 | 9,900 |
| 12/9 | 1,170 | 1,170 | 1,116 | 1,117 | -2 | -0.2 | 34,000 |
| 12/2 | 1,131 | 1,147 | 1,114 | 1,119 | -11 | -1.0 | 14,800 |
| 11/25 | 1,109 | 1,145 | 1,104 | 1,130 | +19 | +1.7 | 15,200 |
| 11/18 | 1,114 | 1,119 | 1,100 | 1,111 | +3 | +0.3 | 4,500 |
| 11/11 | 1,106 | 1,115 | 1,093 | 1,108 | +2 | +0.2 | 9,400 |
| 11/4 | 1,119 | 1,120 | 1,093 | 1,106 | +9 | +0.8 | 6,300 |
| 10/28 | 1,105 | 1,127 | 1,097 | 1,097 | -8 | -0.7 | 10,200 |
| 10/21 | 1,090 | 1,106 | 1,087 | 1,105 | +15 | +1.4 | 6,100 |
| 10/14 | 1,089 | 1,097 | 1,085 | 1,090 | +1 | +0.1 | 4,300 |
| 10/7 | 1,090 | 1,096 | 1,081 | 1,089 | -11 | -1.0 | 24,400 |
| 9/30 | 1,147 | 1,147 | 1,090 | 1,100 | -36 | -3.2 | 29,800 |
| 9/22 | 1,120 | 1,136 | 1,116 | 1,136 | +21 | +1.9 | 13,800 |
| 9/16 | 1,108 | 1,150 | 1,107 | 1,115 | +2 | +0.2 | 13,600 |
| 9/9 | 1,132 | 1,138 | 1,111 | 1,113 | -19 | -1.7 | 13,500 |
| 9/2 | 1,150 | 1,172 | 1,130 | 1,132 | -27 | -2.3 | 25,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
