4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,467 | 1,475 | 1,451 | 1,463 | -12 | -0.8 | 18,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,112 | 1,159 | 1,111 | 1,159 | +47 | +4.2 | 30,700 |
| 8/19 | 1,108 | 1,121 | 1,106 | 1,112 | +5 | +0.5 | 15,100 |
| 8/12 | 1,116 | 1,116 | 1,105 | 1,107 | -1 | -0.1 | 10,100 |
| 8/5 | 1,126 | 1,135 | 1,104 | 1,108 | -18 | -1.6 | 19,400 |
| 7/29 | 1,158 | 1,158 | 1,115 | 1,126 | +23 | +2.1 | 32,900 |
| 7/22 | 1,101 | 1,108 | 1,100 | 1,103 | +2 | +0.2 | 20,000 |
| 7/15 | 1,101 | 1,111 | 1,097 | 1,101 | +1 | +0.1 | 17,800 |
| 7/8 | 1,107 | 1,130 | 1,094 | 1,100 | -4 | -0.4 | 24,600 |
| 7/1 | 1,124 | 1,138 | 1,072 | 1,104 | -16 | -1.4 | 50,200 |
| 6/24 | 1,119 | 1,127 | 1,106 | 1,120 | +1 | +0.1 | 28,100 |
| 6/17 | 1,135 | 1,144 | 1,115 | 1,119 | -16 | -1.4 | 11,100 |
| 6/10 | 1,113 | 1,135 | 1,113 | 1,135 | +15 | +1.3 | 16,100 |
| 6/3 | 1,118 | 1,129 | 1,107 | 1,120 | +3 | +0.3 | 51,900 |
| 5/27 | 1,126 | 1,138 | 1,105 | 1,117 | -7 | -0.6 | 25,800 |
| 5/20 | 1,170 | 1,173 | 1,122 | 1,124 | -46 | -3.9 | 13,100 |
| 5/13 | 1,165 | 1,175 | 1,159 | 1,170 | +5 | +0.4 | 24,300 |
| 5/6 | 1,167 | 1,184 | 1,162 | 1,165 | +1 | +0.1 | 9,700 |
| 4/28 | 1,197 | 1,197 | 1,161 | 1,164 | -18 | -1.5 | 13,300 |
| 4/22 | 1,163 | 1,185 | 1,156 | 1,182 | +19 | +1.6 | 21,400 |
| 4/15 | 1,190 | 1,196 | 1,156 | 1,163 | -20 | -1.7 | 26,300 |
| 4/8 | 1,230 | 1,232 | 1,181 | 1,183 | -47 | -3.8 | 15,000 |
| 4/1 | 1,269 | 1,284 | 1,214 | 1,230 | -41 | -3.2 | 38,500 |
| 3/25 | 1,271 | 1,276 | 1,225 | 1,271 | +5 | +0.4 | 25,700 |
| 3/18 | 1,220 | 1,270 | 1,220 | 1,266 | +42 | +3.4 | 14,900 |
| 3/11 | 1,267 | 1,267 | 1,180 | 1,224 | -62 | -4.8 | 25,300 |
| 3/4 | 1,299 | 1,301 | 1,266 | 1,286 | +1 | +0.1 | 20,800 |
| 2/25 | 1,278 | 1,296 | 1,270 | 1,285 | +7 | +0.6 | 14,300 |
| 2/18 | 1,300 | 1,305 | 1,271 | 1,278 | -29 | -2.2 | 14,700 |
| 2/10 | 1,300 | 1,314 | 1,275 | 1,307 | +5 | +0.4 | 17,800 |
| 2/4 | 1,309 | 1,320 | 1,282 | 1,302 | +2 | +0.2 | 10,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
