4464東証S貸借
業種 化学
ソフト99コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,579 (24/02/28) | 1,250 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,579 (24/02/28) | 1,250 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/18 | 1,467 | 1,475 | 1,451 | 1,463 | -12 | -0.8 | 18,200 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1/28 | 1,281 | 1,330 | 1,262 | 1,300 | +19 | +1.5 | 34,900 |
1/21 | 1,329 | 1,331 | 1,280 | 1,281 | -44 | -3.3 | 11,300 |
1/14 | 1,340 | 1,350 | 1,325 | 1,325 | -15 | -1.1 | 21,800 |
1/7 | 1,354 | 1,354 | 1,330 | 1,340 | +2 | +0.2 | 33,000 |
12/30 | 1,321 | 1,346 | 1,307 | 1,338 | +17 | +1.3 | 38,700 |
12/24 | 1,291 | 1,325 | 1,291 | 1,321 | +22 | +1.7 | 37,000 |
12/17 | 1,302 | 1,317 | 1,279 | 1,299 | +11 | +0.9 | 38,800 |
12/10 | 1,292 | 1,305 | 1,281 | 1,288 | +11 | +0.9 | 26,600 |
12/3 | 1,250 | 1,300 | 1,210 | 1,277 | +18 | +1.4 | 36,200 |
11/26 | 1,280 | 1,290 | 1,252 | 1,259 | -23 | -1.8 | 17,000 |
11/19 | 1,315 | 1,324 | 1,277 | 1,282 | -35 | -2.7 | 43,400 |
11/12 | 1,292 | 1,350 | 1,292 | 1,317 | +18 | +1.4 | 51,100 |
11/5 | 1,286 | 1,320 | 1,284 | 1,299 | +14 | +1.1 | 54,000 |
10/29 | 1,285 | 1,333 | 1,252 | 1,285 | 0 | 0.0 | 27,200 |
10/22 | 1,255 | 1,300 | 1,253 | 1,285 | +30 | +2.4 | 24,900 |
10/15 | 1,250 | 1,266 | 1,240 | 1,255 | 0 | 0.0 | 10,400 |
10/8 | 1,254 | 1,258 | 1,229 | 1,255 | +26 | +2.1 | 25,500 |
10/1 | 1,283 | 1,283 | 1,225 | 1,229 | -45 | -3.5 | 15,200 |
9/24 | 1,256 | 1,285 | 1,240 | 1,274 | -12 | -0.9 | 32,500 |
9/17 | 1,224 | 1,325 | 1,216 | 1,286 | +63 | +5.2 | 88,300 |
9/10 | 1,220 | 1,235 | 1,215 | 1,223 | +2 | +0.2 | 17,400 |
9/3 | 1,224 | 1,230 | 1,211 | 1,221 | -3 | -0.3 | 36,500 |
8/27 | 1,180 | 1,224 | 1,180 | 1,224 | +48 | +4.1 | 13,900 |
8/20 | 1,251 | 1,251 | 1,174 | 1,176 | -83 | -6.6 | 29,900 |
8/13 | 1,295 | 1,300 | 1,244 | 1,259 | -41 | -3.2 | 22,700 |
8/6 | 1,302 | 1,308 | 1,270 | 1,300 | -6 | -0.5 | 36,000 |
7/30 | 1,327 | 1,336 | 1,266 | 1,306 | +9 | +0.7 | 32,500 |
7/21 | 1,310 | 1,367 | 1,274 | 1,297 | -33 | -2.5 | 43,500 |
7/16 | 1,246 | 1,336 | 1,246 | 1,330 | +60 | +4.7 | 50,100 |
7/9 | 1,273 | 1,273 | 1,161 | 1,270 | -7 | -0.6 | 84,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて