4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,467 | 1,475 | 1,451 | 1,463 | -12 | -0.8 | 18,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,319 | 1,319 | 1,273 | 1,277 | -30 | -2.3 | 57,200 |
| 6/25 | 1,328 | 1,342 | 1,306 | 1,307 | -41 | -3.0 | 13,200 |
| 6/18 | 1,376 | 1,390 | 1,348 | 1,348 | -28 | -2.0 | 17,200 |
| 6/11 | 1,367 | 1,429 | 1,334 | 1,376 | +2 | +0.2 | 78,100 |
| 6/4 | 1,310 | 1,379 | 1,304 | 1,374 | +64 | +4.9 | 76,900 |
| 5/28 | 1,299 | 1,310 | 1,288 | 1,310 | +10 | +0.8 | 16,600 |
| 5/21 | 1,275 | 1,329 | 1,268 | 1,300 | -11 | -0.8 | 78,500 |
| 5/14 | 1,334 | 1,337 | 1,250 | 1,311 | -23 | -1.7 | 77,100 |
| 5/7 | 1,289 | 1,339 | 1,282 | 1,334 | +45 | +3.5 | 38,300 |
| 4/30 | 1,280 | 1,289 | 1,276 | 1,289 | +4 | +0.3 | 13,600 |
| 4/23 | 1,273 | 1,288 | 1,253 | 1,285 | +17 | +1.3 | 43,700 |
| 4/16 | 1,290 | 1,290 | 1,259 | 1,268 | -22 | -1.7 | 37,000 |
| 4/9 | 1,275 | 1,316 | 1,268 | 1,290 | +3 | +0.2 | 49,700 |
| 4/2 | 1,350 | 1,350 | 1,260 | 1,287 | -52 | -3.9 | 129,900 |
| 3/26 | 1,322 | 1,440 | 1,308 | 1,339 | +14 | +1.1 | 91,500 |
| 3/19 | 1,292 | 1,335 | 1,266 | 1,325 | +35 | +2.7 | 55,200 |
| 3/12 | 1,200 | 1,360 | 1,190 | 1,290 | +100 | +8.4 | 137,000 |
| 3/5 | 1,194 | 1,205 | 1,173 | 1,190 | -6 | -0.5 | 22,200 |
| 2/26 | 1,160 | 1,200 | 1,160 | 1,196 | +45 | +3.9 | 39,800 |
| 2/19 | 1,232 | 1,262 | 1,150 | 1,151 | -111 | -8.8 | 103,600 |
| 2/12 | 1,215 | 1,268 | 1,173 | 1,262 | +66 | +5.5 | 235,200 |
| 2/5 | 1,200 | 1,225 | 1,152 | 1,196 | -12 | -1.0 | 81,000 |
| 1/29 | 1,132 | 1,276 | 1,131 | 1,208 | +75 | +6.6 | 146,000 |
| 1/22 | 1,110 | 1,142 | 1,105 | 1,133 | +10 | +0.9 | 48,800 |
| 1/15 | 1,063 | 1,143 | 1,060 | 1,123 | +62 | +5.8 | 106,300 |
| 1/8 | 1,032 | 1,068 | 1,017 | 1,061 | +41 | +4.0 | 158,100 |
| 12/30 | 1,010 | 1,020 | 1,006 | 1,020 | +10 | +1.0 | 46,000 |
| 12/25 | 1,006 | 1,014 | 993 | 1,010 | +4 | +0.4 | 78,300 |
| 12/18 | 1,004 | 1,016 | 998 | 1,006 | +2 | +0.2 | 98,500 |
| 12/11 | 1,017 | 1,020 | 995 | 1,004 | -1 | -0.1 | 54,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
