4465東証S貸借
業種 化学
ニイタカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,091 (23/11/27) | 1,648 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/28) | 1,648 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,939 | 1,941 | 1,924 | 1,935 | -8 | -0.4 | 66,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,943 | +0.6 | 1,944 | 84,600 | 37,900 | 29,000 | 0.77 |
| 11/8 | 1,932 | +0.8 | 1,923 | 35,100 | 15,300 | 29,000 | 1.90 |
| 11/1 | 1,917 | +0.9 | 1,898 | 64,500 | 5,700 | 28,800 | 5.05 |
| 10/25 | 1,900 | -1.8 | 1,916 | 27,800 | 1,800 | 35,400 | 19.67 |
| 10/18 | 1,935 | +0.3 | 1,933 | 24,900 | 2,000 | 35,700 | 17.85 |
| 10/11 | 1,930 | +0.1 | 1,926 | 40,000 | 2,200 | 39,000 | 17.73 |
| 10/4 | 1,929 | +0.7 | 1,918 | 41,900 | 2,200 | 40,200 | 18.27 |
| 9/27 | 1,915 | +0.5 | 1,917 | 95,600 | 2,200 | 42,000 | 19.09 |
| 9/20 | 1,905 | +2.3 | 1,884 | 25,700 | 1,600 | 36,900 | 23.06 |
| 9/13 | 1,862 | +0.8 | 1,851 | 33,800 | 1,100 | 36,300 | 33.00 |
| 9/6 | 1,848 | -2.1 | 1,867 | 24,400 | 900 | 35,500 | 39.44 |
| 8/30 | 1,888 | +2.1 | 1,869 | 27,300 | 800 | 32,900 | 41.13 |
| 8/23 | 1,849 | -0.9 | 1,862 | 18,300 | 600 | 35,000 | 58.33 |
| 8/16 | 1,866 | +2.0 | 1,846 | 19,900 | 700 | 35,500 | 50.71 |
| 8/9 | 1,829 | -0.4 | 1,773 | 77,700 | 600 | 39,400 | 65.67 |
| 8/2 | 1,836 | -3.8 | 1,880 | 97,600 | 1,700 | 48,200 | 28.35 |
| 7/26 | 1,909 | 0.0 | 1,911 | 41,500 | 1,900 | 45,500 | 23.95 |
| 7/19 | 1,909 | +1.3 | 1,902 | 49,900 | 1,800 | 51,400 | 28.56 |
| 7/12 | 1,884 | -0.6 | 1,889 | 42,600 | 1,600 | 56,600 | 35.38 |
| 7/5 | 1,895 | -0.1 | 1,901 | 30,100 | 1,700 | 53,700 | 31.59 |
| 6/28 | 1,896 | +0.6 | 1,888 | 20,200 | 800 | 46,200 | 57.75 |
| 6/21 | 1,885 | -0.2 | 1,887 | 19,700 | 1,000 | 43,200 | 43.20 |
| 6/14 | 1,889 | +0.3 | 1,888 | 26,200 | 1,500 | 42,700 | 28.47 |
| 6/7 | 1,884 | -0.6 | 1,890 | 40,100 | 3,800 | 38,300 | 10.08 |
| 5/31 | 1,895 | -1.2 | 1,901 | 273,600 | 16,300 | 37,800 | 2.32 |
| 5/24 | 1,918 | -0.1 | 1,929 | 49,400 | 22,900 | 49,200 | 2.15 |
| 5/17 | 1,920 | -0.8 | 1,932 | 52,000 | 13,900 | 62,800 | 4.52 |
| 5/10 | 1,935 | -0.6 | 1,946 | 28,200 | 7,000 | 65,300 | 9.33 |
| 5/2 | 1,947 | +1.0 | 1,948 | 22,400 | 6,000 | 70,400 | 11.73 |
| 4/26 | 1,927 | +0.8 | 1,934 | 61,300 | 2,600 | 70,500 | 27.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
