4465東証S貸借
業種 化学
ニイタカ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,250 (23/05/11) | 1,794 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/28) | 1,850 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,932 | 1,958 | 1,932 | 1,947 | +20 | +1.0 | 22,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,927 | +0.8 | 1,934 | 61,300 | 2,600 | 70,500 | 27.12 |
| 4/19 | 1,911 | -3.2 | 1,925 | 59,200 | 1,200 | 69,700 | 58.08 |
| 4/12 | 1,975 | -1.2 | 1,984 | 46,000 | 2,200 | 63,800 | 29.00 |
| 4/5 | 1,999 | -0.4 | 1,995 | 43,300 | 3,000 | 60,700 | 20.23 |
| 3/29 | 2,007 | +2.2 | 1,978 | 158,600 | 5,500 | 67,600 | 12.29 |
| 3/22 | 1,963 | +2.1 | 1,943 | 40,800 | 1,200 | 59,400 | 49.50 |
| 3/15 | 1,923 | +0.2 | 1,906 | 27,900 | 1,100 | 54,300 | 49.36 |
| 3/8 | 1,920 | +1.5 | 1,903 | 38,600 | 1,300 | 54,500 | 41.92 |
| 3/1 | 1,891 | -1.7 | 1,914 | 45,300 | 1,100 | 53,300 | 48.45 |
| 2/22 | 1,923 | +2.2 | 1,908 | 43,800 | 1,700 | 48,900 | 28.76 |
| 2/16 | 1,881 | -1.6 | 1,897 | 42,900 | 1,000 | 47,600 | 47.60 |
| 2/9 | 1,912 | +1.8 | 1,901 | 63,100 | 1,100 | 47,400 | 43.09 |
| 2/2 | 1,879 | -0.6 | 1,885 | 67,000 | 1,500 | 48,500 | 32.33 |
| 1/26 | 1,890 | +1.1 | 1,884 | 53,300 | 1,800 | 54,400 | 30.22 |
| 1/19 | 1,869 | -0.9 | 1,890 | 64,000 | 1,900 | 54,700 | 28.79 |
| 1/12 | 1,885 | +1.0 | 1,893 | 72,600 | 1,600 | 53,100 | 33.19 |
| 1/5 | 1,867 | -0.6 | 1,872 | 37,500 | ー | ー | ー |
| 12/29 | 1,878 | -1.7 | 1,858 | 398,400 | 2,100 | 54,600 | 26.00 |
| 12/22 | 1,911 | +0.1 | 1,910 | 96,000 | 2,100 | 49,800 | 23.71 |
| 12/15 | 1,910 | -0.6 | 1,914 | 65,500 | 4,100 | 35,800 | 8.73 |
| 12/8 | 1,921 | -2.0 | 1,949 | 91,700 | 5,400 | 28,800 | 5.33 |
| 12/1 | 1,961 | -5.9 | 2,035 | 573,500 | 15,500 | 26,700 | 1.72 |
| 11/24 | 2,083 | +0.1 | 2,079 | 82,600 | 83,300 | 29,200 | 0.35 |
| 11/17 | 2,080 | +2.2 | 2,050 | 68,100 | 67,900 | 31,200 | 0.46 |
| 11/10 | 2,036 | -3.5 | 2,054 | 142,100 | 53,600 | 31,200 | 0.58 |
| 11/2 | 2,110 | +1.1 | 2,080 | 84,300 | 11,400 | 32,900 | 2.89 |
| 10/27 | 2,088 | -0.9 | 2,081 | 58,100 | 7,000 | 32,300 | 4.61 |
| 10/20 | 2,106 | +0.6 | 2,094 | 53,400 | 7,400 | 33,800 | 4.57 |
| 10/13 | 2,093 | -1.9 | 2,109 | 65,400 | 7,300 | 36,900 | 5.05 |
| 10/6 | 2,133 | +2.3 | 2,084 | 106,500 | 8,300 | 40,400 | 4.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて