4465東証S貸借
業種 化学
ニイタカ 株価時系列データ
PTS
1,936
円
(14:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/28) | 1,648 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/28) | 1,648 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,941 | 1,962 | 1,927 | 1,962 | +27 | +1.4 | 279,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,085 | +5.8 | 2,043 | 266,600 | 27,100 | 41,200 | 1.52 |
| 9/22 | 1,970 | +0.1 | 1,987 | 52,600 | 1,500 | 49,300 | 32.87 |
| 9/15 | 1,968 | -0.8 | 1,981 | 41,300 | 1,500 | 47,900 | 31.93 |
| 9/8 | 1,984 | -1.0 | 1,990 | 66,100 | 1,800 | 49,300 | 27.39 |
| 9/1 | 2,004 | +2.5 | 1,979 | 49,500 | 2,000 | 43,600 | 21.80 |
| 8/25 | 1,956 | +0.8 | 1,954 | 49,800 | 1,600 | 42,800 | 26.75 |
| 8/18 | 1,940 | -0.3 | 1,954 | 76,700 | 1,600 | 44,100 | 27.56 |
| 8/10 | 1,946 | +0.5 | 1,932 | 51,500 | 1,800 | 45,400 | 25.22 |
| 8/4 | 1,936 | -0.6 | 1,935 | 89,800 | 1,800 | 53,700 | 29.83 |
| 7/28 | 1,948 | -1.7 | 1,977 | 89,900 | 3,300 | 47,700 | 14.45 |
| 7/21 | 1,981 | +1.0 | 1,974 | 41,100 | 3,300 | 43,400 | 13.15 |
| 7/14 | 1,962 | -5.1 | 2,004 | 120,700 | 1,800 | 42,700 | 23.72 |
| 7/7 | 2,067 | -2.5 | 2,106 | 57,500 | 300 | 34,200 | 114.00 |
| 6/30 | 2,120 | +0.8 | 2,096 | 28,000 | 800 | 31,500 | 39.38 |
| 6/23 | 2,103 | +2.0 | 2,101 | 41,600 | 1,100 | 33,400 | 30.36 |
| 6/16 | 2,061 | -1.2 | 2,079 | 45,000 | 1,000 | 32,600 | 32.60 |
| 6/9 | 2,085 | +0.9 | 2,086 | 43,800 | 1,500 | 30,800 | 20.53 |
| 6/2 | 2,066 | -4.2 | 2,128 | 272,700 | 7,800 | 30,800 | 3.95 |
| 5/26 | 2,156 | -1.5 | 2,171 | 92,800 | 125,000 | 30,500 | 0.24 |
| 5/19 | 2,188 | -1.3 | 2,202 | 149,700 | 106,600 | 33,700 | 0.32 |
| 5/12 | 2,217 | +1.8 | 2,213 | 107,800 | 39,400 | 29,600 | 0.75 |
| 5/2 | 2,178 | -0.1 | 2,183 | 24,900 | ー | ー | ー |
| 4/28 | 2,180 | +2.6 | 2,162 | 114,600 | 5,200 | 31,200 | 6.00 |
| 4/21 | 2,125 | +0.6 | 2,123 | 48,400 | 500 | 31,500 | 63.00 |
| 4/14 | 2,113 | +1.1 | 2,096 | 68,700 | 300 | 31,700 | 105.67 |
| 4/7 | 2,090 | -2.3 | 2,129 | 68,000 | 0 | 33,300 | ー |
| 3/31 | 2,140 | +1.6 | 2,087 | 51,600 | 0 | 37,700 | ー |
| 3/24 | 2,106 | +0.4 | 2,076 | 35,300 | 900 | 41,800 | 46.44 |
| 3/17 | 2,097 | -2.0 | 2,088 | 49,000 | 200 | 41,700 | 208.50 |
| 3/10 | 2,140 | +1.8 | 2,122 | 46,300 | 200 | 45,000 | 225.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
