4465東証S貸借
業種 化学
ニイタカ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/28) | 1,648 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/28) | 1,648 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,900 | 1,960 | 1,896 | 1,932 | +12 | +0.6 | 436,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,918 | 1,945 | 1,890 | 1,920 | +3 | +0.2 | 180,800 |
| 24/09 | 1,888 | 1,940 | 1,823 | 1,917 | +29 | +1.5 | 189,900 |
| 24/08 | 1,903 | 1,903 | 1,648 | 1,888 | -15 | -0.8 | 181,000 |
| 24/07 | 1,896 | 1,931 | 1,880 | 1,903 | +7 | +0.4 | 223,900 |
| 24/06 | 1,900 | 1,900 | 1,880 | 1,896 | +1 | +0.1 | 106,200 |
| 24/05 | 1,947 | 1,958 | 1,873 | 1,895 | -59 | -3.0 | 419,400 |
| 24/04 | 2,008 | 2,013 | 1,890 | 1,954 | -53 | -2.6 | 216,000 |
| 24/03 | 1,912 | 2,038 | 1,877 | 2,007 | +100 | +5.2 | 278,900 |
| 24/02 | 1,903 | 1,937 | 1,869 | 1,907 | +12 | +0.6 | 196,500 |
| 24/01 | 1,850 | 1,918 | 1,850 | 1,895 | +17 | +0.9 | 280,000 |
| 23/12 | 2,003 | 2,005 | 1,794 | 1,878 | -121 | -6.1 | 682,000 |
| 23/11 | 2,082 | 2,111 | 1,952 | 1,999 | -91 | -4.4 | 866,400 |
| 23/10 | 2,090 | 2,147 | 2,025 | 2,090 | +5 | +0.2 | 337,200 |
| 23/09 | 1,985 | 2,143 | 1,913 | 2,085 | +100 | +5.0 | 438,400 |
| 23/08 | 1,973 | 1,989 | 1,905 | 1,985 | +23 | +1.2 | 294,100 |
| 23/07 | 2,120 | 2,154 | 1,902 | 1,962 | -158 | -7.5 | 320,600 |
| 23/06 | 2,040 | 2,128 | 2,038 | 2,120 | +88 | +4.3 | 185,700 |
| 23/05 | 2,190 | 2,250 | 2,022 | 2,032 | -148 | -6.8 | 620,600 |
| 23/04 | 2,146 | 2,192 | 2,067 | 2,180 | +40 | +1.9 | 299,700 |
| 23/03 | 2,115 | 2,146 | 2,010 | 2,140 | +25 | +1.2 | 210,800 |
| 23/02 | 2,035 | 2,122 | 1,961 | 2,115 | +94 | +4.7 | 169,200 |
| 23/01 | 1,972 | 2,033 | 1,890 | 2,021 | +53 | +2.7 | 324,500 |
| 22/12 | 2,093 | 2,177 | 1,910 | 1,968 | -127 | -6.1 | 669,800 |
| 22/11 | 2,072 | 2,198 | 2,050 | 2,095 | +21 | +1.0 | 802,200 |
| 22/10 | 2,250 | 2,263 | 2,032 | 2,074 | -176 | -7.8 | 297,200 |
| 22/09 | 2,406 | 2,466 | 2,130 | 2,250 | -153 | -6.4 | 204,600 |
| 22/08 | 2,328 | 2,526 | 2,262 | 2,403 | +94 | +4.1 | 109,000 |
| 22/07 | 2,083 | 2,446 | 2,020 | 2,309 | +246 | +11.9 | 250,800 |
| 22/06 | 2,190 | 2,299 | 2,015 | 2,063 | -127 | -5.8 | 170,700 |
| 22/05 | 2,388 | 2,442 | 2,140 | 2,190 | -198 | -8.3 | 461,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
