4465東証S貸借
業種 化学
ニイタカ 株価時系列データ
PTS
1,890
円
(19:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/28) | 1,648 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/28) | 1,648 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,900 | 1,962 | 1,896 | 1,962 | +42 | +2.2 | 652,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,070 | 1,070 | 1,010 | 1,050 | -15 | -1.4 | 53,700 |
| 07/03 | 1,039 | 1,070 | 1,016 | 1,065 | +26 | +2.5 | 32,700 |
| 07/02 | 1,031 | 1,070 | 1,026 | 1,039 | +13 | +1.3 | 56,200 |
| 07/01 | 1,008 | 1,067 | 1,000 | 1,026 | +22 | +2.2 | 60,400 |
| 06/12 | 1,074 | 1,099 | 1,000 | 1,004 | -69 | -6.4 | 105,800 |
| 06/11 | 1,112 | 1,139 | 1,061 | 1,073 | -38 | -3.4 | 48,200 |
| 06/10 | 1,140 | 1,157 | 1,060 | 1,111 | -34 | -3.0 | 99,800 |
| 06/09 | 1,204 | 1,255 | 1,145 | 1,145 | -59 | -4.9 | 75,700 |
| 06/08 | 1,210 | 1,215 | 1,151 | 1,204 | -6 | -0.5 | 74,800 |
| 06/07 | 1,310 | 1,360 | 1,150 | 1,210 | -70 | -5.5 | 79,700 |
| 06/06 | 1,250 | 1,298 | 1,150 | 1,280 | +29 | +2.3 | 86,600 |
| 06/05 | 1,395 | 1,400 | 1,250 | 1,251 | -149 | -10.6 | 163,800 |
| 06/04 | 1,413 | 1,537 | 1,350 | 1,400 | +5 | +0.4 | 550,100 |
| 06/03 | 1,310 | 1,411 | 1,302 | 1,395 | +83 | +6.3 | 183,100 |
| 06/02 | 1,395 | 1,395 | 1,200 | 1,312 | -83 | -6.0 | 280,700 |
| 06/01 | 1,322 | 1,430 | 1,281 | 1,395 | +69 | +5.2 | 347,300 |
| 05/12 | 1,220 | 1,370 | 1,220 | 1,326 | +106 | +8.7 | 239,700 |
| 05/11 | 1,227 | 1,278 | 1,194 | 1,220 | -7 | -0.6 | 369,800 |
| 05/10 | 1,251 | 1,352 | 1,218 | 1,227 | -2 | -0.2 | 179,600 |
| 05/09 | 1,200 | 1,253 | 1,180 | 1,229 | +45 | +3.8 | 92,700 |
| 05/08 | 1,225 | 1,249 | 1,130 | 1,184 | -24 | -2.0 | 61,900 |
| 05/07 | 1,172 | 1,284 | 1,170 | 1,208 | +36 | +3.1 | 71,900 |
| 05/06 | 1,215 | 1,232 | 1,141 | 1,172 | -13 | -1.1 | 66,100 |
| 05/05 | 1,269 | 1,290 | 1,183 | 1,185 | -80 | -6.3 | 103,300 |
| 05/04 | 1,320 | 1,405 | 1,200 | 1,265 | -80 | -6.0 | 161,300 |
| 05/03 | 1,286 | 1,463 | 1,255 | 1,345 | +58 | +4.5 | 102,600 |
| 05/02 | 1,300 | 1,340 | 1,254 | 1,287 | -13 | -1.0 | 131,500 |
| 05/01 | 1,059 | 1,310 | 1,059 | 1,300 | +242 | +22.9 | 130,500 |
| 04/12 | 1,140 | 1,190 | 1,050 | 1,058 | -102 | -8.8 | 80,900 |
| 04/11 | 1,359 | 1,361 | 1,118 | 1,160 | -158 | -12.0 | 108,720 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
