！決算発表予定日 2024/05/14
4471東証P貸借
業種 化学
三洋化成工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,510 (24/03/25) | 3,860 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,510 (24/03/25) | 4,035 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 4,115 | 4,135 | 4,110 | 4,135 | +20 | +0.5 | 10,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/5 | 4,295 | 4,350 | 4,295 | 4,315 | +35 | +0.8 | 45,400 |
| 2/2 | 4,300 | 4,320 | 4,275 | 4,280 | -10 | -0.2 | 23,100 |
| 2/1 | 4,320 | 4,320 | 4,265 | 4,290 | -30 | -0.7 | 32,800 |
| 1/31 | 4,280 | 4,325 | 4,245 | 4,320 | +30 | +0.7 | 59,200 |
| 1/30 | 4,320 | 4,320 | 4,290 | 4,290 | -30 | -0.7 | 24,600 |
| 1/29 | 4,325 | 4,335 | 4,300 | 4,320 | +5 | +0.1 | 32,300 |
| 1/26 | 4,290 | 4,350 | 4,280 | 4,315 | +25 | +0.6 | 48,300 |
| 1/25 | 4,290 | 4,300 | 4,270 | 4,290 | -5 | -0.1 | 31,500 |
| 1/24 | 4,330 | 4,340 | 4,285 | 4,295 | -40 | -0.9 | 39,300 |
| 1/23 | 4,380 | 4,390 | 4,335 | 4,335 | -45 | -1.0 | 29,300 |
| 1/22 | 4,385 | 4,395 | 4,380 | 4,380 | +20 | +0.5 | 22,700 |
| 1/19 | 4,350 | 4,370 | 4,340 | 4,360 | +5 | +0.1 | 26,600 |
| 1/18 | 4,395 | 4,395 | 4,355 | 4,355 | -25 | -0.6 | 22,700 |
| 1/17 | 4,400 | 4,435 | 4,375 | 4,380 | -10 | -0.2 | 32,000 |
| 1/16 | 4,370 | 4,425 | 4,360 | 4,390 | +15 | +0.3 | 43,200 |
| 1/15 | 4,370 | 4,405 | 4,370 | 4,375 | -5 | -0.1 | 32,800 |
| 1/12 | 4,465 | 4,465 | 4,370 | 4,380 | -70 | -1.6 | 56,800 |
| 1/11 | 4,440 | 4,470 | 4,435 | 4,450 | +45 | +1.0 | 53,200 |
| 1/10 | 4,380 | 4,440 | 4,375 | 4,405 | +25 | +0.6 | 50,600 |
| 1/9 | 4,380 | 4,390 | 4,350 | 4,380 | +20 | +0.5 | 50,600 |
| 1/5 | 4,300 | 4,360 | 4,280 | 4,360 | +70 | +1.6 | 42,500 |
| 1/4 | 4,240 | 4,290 | 4,210 | 4,290 | +55 | +1.3 | 23,400 |
| 12/29 | 4,225 | 4,240 | 4,195 | 4,235 | +25 | +0.6 | 25,700 |
| 12/28 | 4,160 | 4,220 | 4,160 | 4,210 | +55 | +1.3 | 21,700 |
| 12/27 | 4,135 | 4,160 | 4,115 | 4,155 | +20 | +0.5 | 49,500 |
| 12/26 | 4,145 | 4,160 | 4,115 | 4,135 | -10 | -0.2 | 35,100 |
| 12/25 | 4,260 | 4,260 | 4,145 | 4,145 | -80 | -1.9 | 50,700 |
| 12/22 | 4,210 | 4,240 | 4,205 | 4,225 | +5 | +0.1 | 24,600 |
| 12/21 | 4,215 | 4,240 | 4,205 | 4,220 | -25 | -0.6 | 21,200 |
| 12/20 | 4,250 | 4,270 | 4,240 | 4,245 | 0 | 0.0 | 44,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて