！決算発表予定日 2024/05/14
4471東証P貸借
業種 化学
三洋化成工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,510 (24/03/25) | 3,860 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,510 (24/03/25) | 4,050 (24/04/25) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,050 | 4,095 | 4,035 | 4,090 | +40 | +1.0 | 41,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 4,255 | 4,300 | 4,220 | 4,235 | +15 | +0.4 | 45,400 |
| 3/12 | 4,190 | 4,225 | 4,140 | 4,220 | +50 | +1.2 | 47,400 |
| 3/11 | 4,210 | 4,235 | 4,150 | 4,170 | -60 | -1.4 | 40,900 |
| 3/8 | 4,160 | 4,250 | 4,160 | 4,230 | +70 | +1.7 | 60,700 |
| 3/7 | 4,220 | 4,225 | 4,155 | 4,160 | -75 | -1.8 | 74,100 |
| 3/6 | 4,210 | 4,235 | 4,200 | 4,235 | +20 | +0.5 | 37,500 |
| 3/5 | 4,225 | 4,225 | 4,175 | 4,215 | 0 | 0.0 | 43,000 |
| 3/4 | 4,320 | 4,320 | 4,215 | 4,215 | -75 | -1.8 | 56,100 |
| 3/1 | 4,250 | 4,305 | 4,240 | 4,290 | +40 | +0.9 | 48,200 |
| 2/29 | 4,235 | 4,310 | 4,210 | 4,250 | +30 | +0.7 | 94,100 |
| 2/28 | 4,225 | 4,230 | 4,180 | 4,220 | -5 | -0.1 | 50,200 |
| 2/27 | 4,175 | 4,235 | 4,175 | 4,225 | +60 | +1.4 | 71,900 |
| 2/26 | 4,170 | 4,185 | 4,160 | 4,165 | +5 | +0.1 | 41,300 |
| 2/22 | 4,185 | 4,185 | 4,150 | 4,160 | -5 | -0.1 | 35,400 |
| 2/21 | 4,160 | 4,170 | 4,135 | 4,165 | 0 | 0.0 | 28,500 |
| 2/20 | 4,185 | 4,195 | 4,160 | 4,165 | -20 | -0.5 | 38,600 |
| 2/19 | 4,190 | 4,190 | 4,165 | 4,185 | -10 | -0.2 | 26,000 |
| 2/16 | 4,180 | 4,220 | 4,170 | 4,195 | +25 | +0.6 | 45,900 |
| 2/15 | 4,200 | 4,200 | 4,145 | 4,170 | 0 | 0.0 | 28,900 |
| 2/14 | 4,190 | 4,200 | 4,150 | 4,170 | -40 | -1.0 | 47,400 |
| 2/13 | 4,215 | 4,230 | 4,195 | 4,210 | +40 | +1.0 | 29,100 |
| 2/9 | 4,175 | 4,225 | 4,165 | 4,170 | -5 | -0.1 | 54,100 |
| 2/8 | 4,180 | 4,190 | 4,105 | 4,175 | -5 | -0.1 | 54,400 |
| 2/7 | 4,130 | 4,195 | 4,130 | 4,180 | +35 | +0.8 | 58,600 |
| 2/6 | 4,245 | 4,285 | 4,145 | 4,145 | -170 | -3.9 | 106,900 |
| 2/5 | 4,295 | 4,350 | 4,295 | 4,315 | +35 | +0.8 | 45,400 |
| 2/2 | 4,300 | 4,320 | 4,275 | 4,280 | -10 | -0.2 | 23,100 |
| 2/1 | 4,320 | 4,320 | 4,265 | 4,290 | -30 | -0.7 | 32,800 |
| 1/31 | 4,280 | 4,325 | 4,245 | 4,320 | +30 | +0.7 | 59,200 |
| 1/30 | 4,320 | 4,320 | 4,290 | 4,290 | -30 | -0.7 | 24,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて