！決算発表予定日 2024/05/14
4471東証P貸借
業種 化学
三洋化成工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,510 (24/03/25) | 3,860 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,510 (24/03/25) | 4,050 (24/04/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,100 | 4,180 | 4,035 | 4,090 | +25 | +0.6 | 202,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,065 | -3.8 | 4,150 | 172,900 | 3,500 | 69,400 | 19.83 |
| 4/12 | 4,225 | +1.1 | 4,230 | 164,800 | 3,900 | 65,600 | 16.82 |
| 4/5 | 4,180 | -1.9 | 4,227 | 186,300 | 4,000 | 71,900 | 17.98 |
| 3/29 | 4,260 | -3.4 | 4,367 | 619,900 | 4,500 | 62,100 | 13.80 |
| 3/22 | 4,410 | +2.8 | 4,348 | 172,300 | 5,000 | 63,100 | 12.62 |
| 3/15 | 4,290 | +1.4 | 4,226 | 199,200 | 3,600 | 66,100 | 18.36 |
| 3/8 | 4,230 | -1.4 | 4,209 | 271,400 | 3,200 | 68,300 | 21.34 |
| 3/1 | 4,290 | +3.1 | 4,231 | 305,700 | 3,400 | 67,500 | 19.85 |
| 2/22 | 4,160 | -0.8 | 4,168 | 128,500 | 3,300 | 73,200 | 22.18 |
| 2/16 | 4,195 | +0.6 | 4,189 | 151,300 | 3,400 | 71,600 | 21.06 |
| 2/9 | 4,170 | -2.6 | 4,205 | 319,400 | 3,200 | 62,300 | 19.47 |
| 2/2 | 4,280 | -0.8 | 4,295 | 172,000 | 3,200 | 64,100 | 20.03 |
| 1/26 | 4,315 | -1.0 | 4,322 | 171,100 | 4,200 | 66,500 | 15.83 |
| 1/19 | 4,360 | -0.5 | 4,384 | 157,300 | 3,900 | 78,500 | 20.13 |
| 1/12 | 4,380 | +0.5 | 4,409 | 211,200 | 4,100 | 81,600 | 19.90 |
| 1/5 | 4,360 | +3.0 | 4,311 | 65,900 | ー | ー | ー |
| 12/29 | 4,235 | +0.2 | 4,177 | 182,700 | 4,400 | 95,800 | 21.77 |
| 12/22 | 4,225 | -0.6 | 4,237 | 157,800 | 5,200 | 90,300 | 17.37 |
| 12/15 | 4,250 | -1.5 | 4,244 | 197,800 | 5,500 | 58,900 | 10.71 |
| 12/8 | 4,315 | +1.3 | 4,320 | 226,400 | 6,100 | 58,300 | 9.56 |
| 12/1 | 4,260 | -1.6 | 4,289 | 183,200 | 9,600 | 63,800 | 6.65 |
| 11/24 | 4,330 | +1.2 | 4,307 | 181,400 | 10,400 | 64,300 | 6.18 |
| 11/17 | 4,280 | +4.7 | 4,230 | 328,600 | 8,700 | 69,100 | 7.94 |
| 11/10 | 4,090 | +0.9 | 4,061 | 282,300 | 10,800 | 88,700 | 8.21 |
| 11/2 | 4,055 | +1.4 | 4,010 | 172,800 | 8,400 | 90,000 | 10.71 |
| 10/27 | 4,000 | +1.5 | 3,933 | 204,900 | 8,100 | 91,700 | 11.32 |
| 10/20 | 3,940 | -1.4 | 3,970 | 149,200 | 7,400 | 91,600 | 12.38 |
| 10/13 | 3,995 | -0.1 | 4,027 | 127,000 | 7,600 | 91,300 | 12.01 |
| 10/6 | 4,000 | -2.3 | 3,991 | 358,600 | 7,600 | 95,100 | 12.51 |
| 9/29 | 4,095 | -3.3 | 4,206 | 304,600 | 7,900 | 90,900 | 11.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて