！決算発表予定日 2024/05/14
4471東証P貸借
業種 化学
三洋化成工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,510 (24/03/25) | 3,860 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,510 (24/03/25) | 4,035 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 4,140 | 4,140 | 4,095 | 4,115 | +5 | +0.1 | 32,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 4,000 | -2.3 | 3,991 | 358,600 | 7,600 | 95,100 | 12.51 |
| 9/29 | 4,095 | -3.3 | 4,206 | 304,600 | 7,900 | 90,900 | 11.51 |
| 9/22 | 4,235 | +1.0 | 4,228 | 253,600 | 9,300 | 79,100 | 8.51 |
| 9/15 | 4,195 | +0.6 | 4,183 | 197,500 | 9,100 | 79,200 | 8.70 |
| 9/8 | 4,170 | +0.6 | 4,180 | 260,300 | 9,800 | 81,200 | 8.29 |
| 9/1 | 4,145 | +1.2 | 4,124 | 190,900 | 5,700 | 81,500 | 14.30 |
| 8/25 | 4,095 | +1.4 | 4,065 | 152,400 | 7,200 | 78,700 | 10.93 |
| 8/18 | 4,040 | -2.2 | 4,068 | 229,900 | 7,000 | 80,300 | 11.47 |
| 8/10 | 4,130 | -0.8 | 4,091 | 292,600 | 6,600 | 86,200 | 13.06 |
| 8/4 | 4,165 | -2.7 | 4,269 | 284,300 | 19,800 | 88,700 | 4.48 |
| 7/28 | 4,280 | +1.1 | 4,269 | 151,100 | 4,000 | 88,500 | 22.13 |
| 7/21 | 4,235 | +0.7 | 4,234 | 126,600 | 4,600 | 79,800 | 17.35 |
| 7/14 | 4,205 | +0.1 | 4,198 | 177,000 | 4,700 | 79,500 | 16.91 |
| 7/7 | 4,200 | -0.9 | 4,250 | 208,600 | 4,500 | 78,900 | 17.53 |
| 6/30 | 4,240 | +0.7 | 4,254 | 211,100 | 5,400 | 68,600 | 12.70 |
| 6/23 | 4,210 | -1.1 | 4,225 | 211,500 | 5,400 | 62,400 | 11.56 |
| 6/16 | 4,255 | +1.4 | 4,261 | 241,100 | 7,600 | 54,900 | 7.22 |
| 6/9 | 4,195 | +2.1 | 4,177 | 232,300 | 7,100 | 58,900 | 8.30 |
| 6/2 | 4,110 | 0.0 | 4,075 | 234,800 | 6,500 | 62,100 | 9.55 |
| 5/26 | 4,110 | -0.8 | 4,167 | 259,500 | 6,400 | 62,100 | 9.70 |
| 5/19 | 4,145 | -1.9 | 4,145 | 274,600 | 8,000 | 63,200 | 7.90 |
| 5/12 | 4,225 | -1.1 | 4,267 | 232,900 | 10,300 | 63,400 | 6.16 |
| 5/2 | 4,270 | +0.2 | 4,279 | 50,700 | ー | ー | ー |
| 4/28 | 4,260 | -0.8 | 4,257 | 170,900 | 9,100 | 61,700 | 6.78 |
| 4/21 | 4,295 | -0.2 | 4,302 | 126,000 | 9,700 | 61,000 | 6.29 |
| 4/14 | 4,305 | +2.6 | 4,215 | 220,900 | 9,200 | 64,500 | 7.01 |
| 4/7 | 4,195 | -1.8 | 4,252 | 218,000 | 8,900 | 60,400 | 6.79 |
| 3/31 | 4,270 | -1.5 | 4,350 | 200,100 | 11,900 | 60,500 | 5.08 |
| 3/24 | 4,335 | +0.8 | 4,319 | 128,300 | 10,000 | 58,100 | 5.81 |
| 3/17 | 4,300 | -4.1 | 4,341 | 260,300 | 9,500 | 61,800 | 6.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて