決算new！
2024/11/12 発表
上期最終が79％減益で着地・7-9月期は赤字転落
4471東証P貸借
業種 化学
三洋化成工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,095 | 4,285 | 4,045 | 4,045 | -40 | -1.0 | 201,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 4,595 | 4,865 | 4,530 | 4,825 | +190 | +4.1 | 217,200 |
| 8/30 | 4,505 | 4,650 | 4,450 | 4,635 | +10 | +0.2 | 154,700 |
| 8/23 | 4,500 | 4,715 | 4,500 | 4,625 | +125 | +2.8 | 221,500 |
| 8/16 | 4,445 | 4,580 | 4,380 | 4,500 | -15 | -0.3 | 176,200 |
| 8/9 | 4,665 | 4,665 | 4,355 | 4,515 | -215 | -4.6 | 333,700 |
| 8/2 | 5,330 | 5,340 | 4,695 | 4,730 | -560 | -10.6 | 510,300 |
| 7/26 | 5,290 | 5,450 | 5,230 | 5,290 | -10 | -0.2 | 249,800 |
| 7/19 | 5,490 | 5,500 | 5,180 | 5,300 | -220 | -4.0 | 162,400 |
| 7/12 | 5,620 | 5,670 | 5,500 | 5,520 | -110 | -2.0 | 229,600 |
| 7/5 | 5,680 | 5,790 | 5,560 | 5,630 | -50 | -0.9 | 295,100 |
| 6/28 | 5,560 | 5,730 | 5,440 | 5,680 | +200 | +3.7 | 439,700 |
| 6/21 | 5,800 | 5,830 | 5,460 | 5,480 | -340 | -5.8 | 399,500 |
| 6/14 | 5,950 | 5,950 | 5,740 | 5,820 | +20 | +0.3 | 423,300 |
| 6/7 | 5,480 | 5,840 | 5,460 | 5,800 | +220 | +3.9 | 460,700 |
| 5/31 | 5,050 | 5,970 | 5,010 | 5,580 | +560 | +11.2 | 900,300 |
| 5/24 | 5,040 | 5,090 | 4,920 | 5,020 | -20 | -0.4 | 157,600 |
| 5/17 | 5,280 | 5,330 | 4,990 | 5,040 | -270 | -5.1 | 229,000 |
| 5/10 | 5,600 | 5,620 | 5,170 | 5,310 | -300 | -5.4 | 286,500 |
| 4/26 | 5,620 | 5,700 | 5,490 | 5,610 | -10 | -0.2 | 122,800 |
| 4/19 | 5,460 | 5,930 | 5,460 | 5,620 | +290 | +5.4 | 331,300 |
| 4/12 | 5,430 | 5,430 | 5,210 | 5,330 | 0 | 0.0 | 142,700 |
| 4/5 | 5,200 | 5,360 | 5,180 | 5,330 | +210 | +4.1 | 145,100 |
| 3/29 | 5,290 | 5,400 | 5,080 | 5,120 | -240 | -4.5 | 167,800 |
| 3/22 | 5,350 | 5,360 | 5,200 | 5,360 | +40 | +0.8 | 90,400 |
| 3/15 | 5,230 | 5,390 | 5,150 | 5,320 | +130 | +2.5 | 157,500 |
| 3/8 | 5,470 | 5,480 | 5,160 | 5,190 | -240 | -4.4 | 199,400 |
| 3/1 | 5,530 | 5,550 | 5,380 | 5,430 | -60 | -1.1 | 144,100 |
| 2/22 | 5,500 | 5,550 | 5,400 | 5,490 | +60 | +1.1 | 187,300 |
| 2/15 | 5,020 | 5,490 | 5,020 | 5,430 | ー | ー | 321,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
