決算new！
2024/11/12 発表
上期最終が79％減益で着地・7-9月期は赤字転落
4471東証P貸借
業種 化学
三洋化成工業 株価時系列データ
PTS
4,050.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,510 (24/03/25) | 3,500 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,095 | 4,285 | 4,045 | 4,045 | -40 | -1.0 | 186,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 4,080 | 4,120 | 3,620 | 3,655 | -550 | -13.1 | 290,600 |
| 3/27 | 3,500 | 4,205 | 3,450 | 4,205 | +675 | +19.1 | 660,800 |
| 3/19 | 3,750 | 3,800 | 3,425 | 3,530 | -185 | -5.0 | 426,000 |
| 3/13 | 4,300 | 4,320 | 3,605 | 3,715 | -685 | -15.6 | 571,800 |
| 3/6 | 4,365 | 4,655 | 4,325 | 4,400 | +10 | +0.2 | 534,600 |
| 2/28 | 4,630 | 4,700 | 4,365 | 4,390 | -445 | -9.2 | 311,200 |
| 2/21 | 4,905 | 4,940 | 4,785 | 4,835 | -100 | -2.0 | 343,300 |
| 2/14 | 4,975 | 4,995 | 4,900 | 4,935 | -65 | -1.3 | 199,300 |
| 2/7 | 5,060 | 5,190 | 4,820 | 5,000 | -190 | -3.7 | 470,100 |
| 1/31 | 5,230 | 5,300 | 5,090 | 5,190 | -70 | -1.3 | 175,800 |
| 1/24 | 5,400 | 5,450 | 5,250 | 5,260 | -120 | -2.2 | 148,400 |
| 1/17 | 5,260 | 5,380 | 5,230 | 5,380 | +150 | +2.9 | 104,300 |
| 1/10 | 5,320 | 5,390 | 5,120 | 5,230 | -190 | -3.5 | 213,600 |
| 12/30 | 5,400 | 5,460 | 5,370 | 5,420 | -10 | -0.2 | 39,600 |
| 12/27 | 5,410 | 5,480 | 5,330 | 5,430 | -20 | -0.4 | 186,000 |
| 12/20 | 5,540 | 5,690 | 5,420 | 5,450 | -100 | -1.8 | 323,000 |
| 12/13 | 5,350 | 5,610 | 5,350 | 5,550 | +250 | +4.7 | 259,400 |
| 12/6 | 5,540 | 5,630 | 5,220 | 5,300 | -270 | -4.9 | 397,900 |
| 11/29 | 5,430 | 5,590 | 5,420 | 5,570 | +240 | +4.5 | 330,300 |
| 11/22 | 5,550 | 5,570 | 5,200 | 5,330 | -120 | -2.2 | 169,600 |
| 11/15 | 5,430 | 5,470 | 5,300 | 5,450 | +30 | +0.6 | 118,100 |
| 11/8 | 5,410 | 5,480 | 5,320 | 5,420 | +180 | +3.4 | 232,600 |
| 11/1 | 5,190 | 5,320 | 5,070 | 5,240 | +50 | +1.0 | 267,500 |
| 10/25 | 5,130 | 5,220 | 5,080 | 5,190 | +70 | +1.4 | 149,300 |
| 10/18 | 4,990 | 5,170 | 4,955 | 5,120 | +200 | +4.1 | 174,700 |
| 10/11 | 4,750 | 4,945 | 4,745 | 4,920 | +240 | +5.1 | 230,100 |
| 10/4 | 4,665 | 4,820 | 4,585 | 4,680 | -75 | -1.6 | 260,600 |
| 9/27 | 5,040 | 5,070 | 4,675 | 4,755 | -295 | -5.8 | 302,400 |
| 9/20 | 5,010 | 5,110 | 4,915 | 5,050 | +30 | +0.6 | 199,300 |
| 9/13 | 4,875 | 5,070 | 4,810 | 5,020 | +195 | +4.0 | 379,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
