4475東証G貸借
業種 情報・通信業
ＨＥＮＮＧＥ 株価時系列データ
PTS
1,540
円
(18:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,748 (24/02/20) | 825 (24/08/13) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,753 (24/02/14) | 825 (24/08/13) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,570 | 1,610 | 1,547 | 1,555 | +5 | +0.3 | 775,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,555 | +6.7 | 1,528 | 4,022,100 | ー | ー | ー |
| 2/7 | 1,458 | +23.9 | 1,410 | 10,572,800 | 412,000 | 1,772,900 | 4.30 |
| 1/31 | 1,177 | +1.0 | 1,169 | 2,807,200 | 125,100 | 1,938,300 | 15.49 |
| 1/24 | 1,165 | +3.9 | 1,137 | 1,936,500 | 137,000 | 1,672,800 | 12.21 |
| 1/17 | 1,121 | -4.3 | 1,144 | 1,577,100 | 219,500 | 1,541,500 | 7.02 |
| 1/10 | 1,171 | -6.5 | 1,207 | 1,835,100 | 211,300 | 1,471,600 | 6.96 |
| 12/30 | 1,252 | -2.3 | 1,266 | 432,800 | ー | ー | ー |
| 12/27 | 1,281 | -3.4 | 1,288 | 2,573,800 | 258,700 | 1,313,100 | 5.08 |
| 12/20 | 1,326 | -7.9 | 1,345 | 2,500,100 | 389,500 | 1,293,800 | 3.32 |
| 12/13 | 1,439 | +9.9 | 1,398 | 3,145,300 | 574,500 | 1,256,400 | 2.19 |
| 12/6 | 1,310 | -2.5 | 1,331 | 2,613,500 | 396,600 | 1,295,300 | 3.27 |
| 11/29 | 1,344 | -8.1 | 1,384 | 3,114,200 | 414,700 | 1,204,800 | 2.91 |
| 11/22 | 1,462 | -9.9 | 1,507 | 4,439,700 | 581,900 | 1,143,400 | 1.96 |
| 11/15 | 1,623 | +31.3 | 1,563 | 7,715,700 | 454,800 | 1,036,000 | 2.28 |
| 11/8 | 1,236 | +12.0 | 1,202 | 4,156,700 | 185,100 | 1,464,600 | 7.91 |
| 11/1 | 1,104 | +7.0 | 1,095 | 1,289,300 | 119,300 | 1,498,000 | 12.56 |
| 10/25 | 1,032 | -10.4 | 1,107 | 3,059,700 | 98,000 | 1,519,800 | 15.51 |
| 10/18 | 1,152 | -0.9 | 1,163 | 1,503,500 | 199,700 | 1,356,700 | 6.79 |
| 10/11 | 1,162 | +3.3 | 1,131 | 2,459,400 | 240,800 | 1,330,600 | 5.53 |
| 10/4 | 1,125 | -3.8 | 1,124 | 2,820,500 | 207,400 | 1,379,800 | 6.65 |
| 9/27 | 1,169 | +5.7 | 1,127 | 2,701,100 | 314,900 | 1,397,000 | 4.44 |
| 9/20 | 1,106 | -0.7 | 1,112 | 1,967,100 | 218,100 | 1,499,500 | 6.88 |
| 9/13 | 1,114 | +2.2 | 1,114 | 2,822,100 | 206,700 | 1,584,500 | 7.67 |
| 9/6 | 1,090 | -2.6 | 1,151 | 5,276,800 | 166,500 | 1,646,600 | 9.89 |
| 8/30 | 1,119 | +8.6 | 1,097 | 3,915,500 | 200,600 | 1,907,500 | 9.51 |
| 8/23 | 1,030 | +8.7 | 966 | 3,164,700 | 162,500 | 1,939,900 | 11.94 |
| 8/16 | 948 | -2.7 | 881 | 6,654,800 | 114,900 | 2,159,800 | 18.80 |
| 8/9 | 974 | +3.2 | 928 | 3,735,000 | 80,400 | 2,137,400 | 26.58 |
| 8/2 | 944 | -10.8 | 1,028 | 2,545,800 | 89,000 | 2,093,500 | 23.52 |
| 7/26 | 1,058 | -1.4 | 1,074 | 2,484,300 | 156,800 | 2,150,700 | 13.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
