4477東証G貸借
業種 情報・通信業
ＢＡＳＥ 株価時系列データ
PTS
323.3
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 372 (24/02/09) | 190 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 372 (24/02/09) | 190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 317 | 329 | 313 | 323 | +15 | +4.9 | 6,622,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 299 | -2.3 | 305 | 12,122,000 | 1,137,600 | 7,119,100 | 6.26 |
| 9/22 | 306 | -8.7 | 318 | 12,252,700 | 1,578,400 | 9,000,000 | 5.70 |
| 9/15 | 335 | -7.7 | 348 | 10,028,200 | 2,250,500 | 8,051,600 | 3.58 |
| 9/8 | 363 | -5.2 | 365 | 18,053,500 | 2,602,000 | 8,378,100 | 3.22 |
| 9/1 | 383 | +18.6 | 357 | 27,056,100 | 3,745,800 | 7,261,300 | 1.94 |
| 8/25 | 323 | -0.9 | 329 | 19,007,300 | 2,843,800 | 7,694,200 | 2.71 |
| 8/18 | 326 | -9.7 | 354 | 32,940,900 | 2,974,900 | 7,670,200 | 2.58 |
| 8/10 | 361 | +24.1 | 342 | 80,600,000 | 4,026,700 | 7,837,300 | 1.95 |
| 8/4 | 291 | +19.8 | 273 | 24,533,900 | 2,295,000 | 8,575,800 | 3.74 |
| 7/28 | 243 | -0.8 | 242 | 7,291,000 | 1,773,000 | 10,800,200 | 6.09 |
| 7/21 | 245 | -5.0 | 250 | 6,394,400 | 1,802,300 | 10,609,500 | 5.89 |
| 7/14 | 258 | -1.2 | 259 | 5,974,900 | 1,790,700 | 9,280,000 | 5.18 |
| 7/7 | 261 | -2.3 | 264 | 5,113,200 | 1,891,800 | 9,265,900 | 4.90 |
| 6/30 | 267 | +0.4 | 263 | 7,782,500 | 1,912,700 | 9,191,800 | 4.81 |
| 6/23 | 266 | -0.4 | 276 | 13,129,900 | 1,923,000 | 9,081,800 | 4.72 |
| 6/16 | 267 | 0.0 | 268 | 8,068,900 | 1,983,100 | 8,563,100 | 4.32 |
| 6/9 | 267 | 0.0 | 268 | 4,339,800 | 1,989,900 | 8,144,100 | 4.09 |
| 6/2 | 267 | +4.3 | 263 | 4,696,000 | 1,926,800 | 8,184,000 | 4.25 |
| 5/26 | 256 | -7.3 | 264 | 5,023,400 | 1,909,800 | 8,772,900 | 4.59 |
| 5/19 | 276 | 0.0 | 270 | 8,673,700 | 2,102,300 | 7,684,800 | 3.66 |
| 5/12 | 276 | -5.5 | 295 | 10,283,500 | 2,312,400 | 8,027,200 | 3.47 |
| 5/2 | 292 | +1.4 | 291 | 1,535,500 | ー | ー | ー |
| 4/28 | 288 | +1.1 | 289 | 3,459,500 | 2,956,000 | 9,059,100 | 3.06 |
| 4/21 | 285 | -2.4 | 291 | 5,572,500 | 4,458,100 | 9,342,500 | 2.10 |
| 4/14 | 292 | +9.4 | 283 | 6,766,700 | 4,638,300 | 9,231,900 | 1.99 |
| 4/7 | 267 | -1.8 | 276 | 4,322,500 | 4,316,100 | 10,398,000 | 2.41 |
| 3/31 | 272 | -3.6 | 282 | 5,459,000 | 4,501,600 | 10,396,100 | 2.31 |
| 3/24 | 282 | -2.1 | 283 | 3,413,900 | 4,586,500 | 9,999,900 | 2.18 |
| 3/17 | 288 | +2.5 | 280 | 6,674,100 | 4,663,800 | 9,925,200 | 2.13 |
| 3/10 | 281 | -5.1 | 287 | 5,528,800 | 5,195,000 | 10,659,800 | 2.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
