4477東証G貸借
業種 情報・通信業
ＢＡＳＥ 株価時系列データ
PTS
325
円
(17:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 372 (24/02/09) | 190 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 372 (24/02/09) | 190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 317 | 329 | 313 | 323 | +15 | +4.9 | 6,622,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 296 | +10.9 | 282 | 12,257,200 | 5,847,400 | 10,615,100 | 1.82 |
| 2/24 | 267 | -1.5 | 267 | 5,377,200 | 6,158,400 | 11,494,600 | 1.87 |
| 2/17 | 271 | -5.2 | 273 | 8,479,700 | 6,201,200 | 11,624,600 | 1.87 |
| 2/10 | 286 | +4.8 | 285 | 28,422,600 | 7,200,500 | 11,883,100 | 1.65 |
| 2/3 | 273 | +5.8 | 265 | 13,274,900 | 7,153,300 | 12,535,500 | 1.75 |
| 1/27 | 258 | +4.5 | 256 | 11,502,300 | 7,088,000 | 13,762,900 | 1.94 |
| 1/20 | 247 | +3.8 | 245 | 9,283,700 | 7,062,000 | 14,037,700 | 1.99 |
| 1/13 | 238 | +3.0 | 236 | 5,935,200 | 7,019,800 | 14,698,900 | 2.09 |
| 1/6 | 231 | -2.1 | 237 | 6,499,400 | 6,994,100 | 15,206,500 | 2.17 |
| 12/30 | 236 | -2.9 | 237 | 14,777,300 | 6,963,100 | 14,744,700 | 2.12 |
| 12/23 | 243 | -11.3 | 256 | 18,203,100 | 6,978,800 | 14,308,300 | 2.05 |
| 12/16 | 274 | -6.8 | 280 | 7,942,600 | 7,267,900 | 13,467,400 | 1.85 |
| 12/9 | 294 | -3.6 | 294 | 7,375,500 | 7,331,800 | 13,016,800 | 1.78 |
| 12/2 | 305 | -2.2 | 310 | 7,920,000 | 7,334,000 | 13,007,500 | 1.77 |
| 11/25 | 312 | +0.7 | 305 | 8,305,800 | 7,540,100 | 12,742,300 | 1.69 |
| 11/18 | 310 | -4.0 | 321 | 19,297,900 | 7,540,200 | 12,899,700 | 1.71 |
| 11/11 | 323 | +15.4 | 309 | 33,655,600 | 9,549,700 | 12,124,900 | 1.27 |
| 11/4 | 280 | -0.4 | 280 | 8,740,000 | 9,558,800 | 15,810,400 | 1.65 |
| 10/28 | 281 | +11.1 | 269 | 18,636,600 | 9,585,000 | 16,048,900 | 1.67 |
| 10/21 | 253 | -1.2 | 257 | 10,300,300 | 10,590,800 | 17,153,700 | 1.62 |
| 10/14 | 256 | -7.6 | 260 | 10,226,100 | 10,583,900 | 17,395,400 | 1.64 |
| 10/7 | 277 | +2.2 | 276 | 13,284,000 | 10,733,000 | 16,807,700 | 1.57 |
| 9/30 | 271 | -10.0 | 285 | 16,330,600 | 10,479,400 | 17,797,500 | 1.70 |
| 9/22 | 301 | -3.5 | 302 | 8,326,500 | 10,488,000 | 18,327,800 | 1.75 |
| 9/16 | 312 | +2.0 | 318 | 15,267,400 | 10,579,000 | 17,768,000 | 1.68 |
| 9/9 | 306 | -1.3 | 309 | 10,568,800 | 10,568,200 | 18,551,600 | 1.76 |
| 9/2 | 310 | -2.5 | 307 | 12,332,500 | 10,675,700 | 18,466,800 | 1.73 |
| 8/26 | 318 | -2.8 | 320 | 9,911,600 | 9,692,300 | 18,881,400 | 1.95 |
| 8/19 | 327 | -3.0 | 336 | 20,579,600 | 9,284,300 | 17,928,500 | 1.93 |
| 8/12 | 337 | +0.6 | 332 | 19,812,900 | 9,285,100 | 16,171,000 | 1.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
