4477東証G貸借
業種 情報・通信業
ＢＡＳＥ 株価時系列データ
PTS
325
円
(17:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 372 (24/02/09) | 190 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 372 (24/02/09) | 190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 317 | 329 | 313 | 323 | +15 | +4.9 | 6,622,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 335 | -10.0 | 367 | 35,214,300 | 9,487,000 | 16,758,800 | 1.77 |
| 7/29 | 372 | +0.5 | 368 | 17,957,900 | 8,991,200 | 15,570,800 | 1.73 |
| 7/22 | 370 | +8.5 | 373 | 30,231,100 | 9,293,300 | 15,514,000 | 1.67 |
| 7/15 | 341 | -1.7 | 343 | 11,264,400 | 9,216,100 | 15,784,300 | 1.71 |
| 7/8 | 347 | +10.9 | 338 | 22,278,300 | 10,302,100 | 15,415,900 | 1.50 |
| 7/1 | 313 | -6.9 | 330 | 18,847,800 | 8,835,400 | 17,017,500 | 1.93 |
| 6/24 | 336 | +10.2 | 320 | 19,584,200 | 8,849,100 | 16,000,700 | 1.81 |
| 6/17 | 305 | -13.1 | 320 | 23,521,400 | 8,805,400 | 17,741,500 | 2.01 |
| 6/10 | 351 | -0.6 | 349 | 21,632,700 | 8,800,100 | 16,564,100 | 1.88 |
| 6/3 | 353 | +0.3 | 361 | 27,453,300 | 8,797,400 | 16,715,700 | 1.90 |
| 5/27 | 352 | -11.6 | 370 | 23,454,400 | 8,873,800 | 16,118,300 | 1.82 |
| 5/20 | 398 | +6.1 | 401 | 64,994,400 | 8,880,100 | 15,516,700 | 1.75 |
| 5/13 | 375 | +11.6 | 331 | 56,644,800 | 8,905,400 | 15,784,800 | 1.77 |
| 5/6 | 336 | -5.9 | 345 | 11,334,600 | ー | ー | ー |
| 4/28 | 357 | -8.5 | 373 | 34,441,700 | 8,711,900 | 17,453,100 | 2.00 |
| 4/22 | 390 | -10.3 | 410 | 36,297,500 | 8,972,900 | 16,941,500 | 1.89 |
| 4/15 | 435 | -5.6 | 439 | 47,928,600 | 7,017,000 | 15,505,900 | 2.21 |
| 4/8 | 461 | -0.7 | 496 | 74,234,200 | 7,299,100 | 15,817,400 | 2.17 |
| 4/1 | 464 | +4.3 | 445 | 30,434,500 | 7,430,300 | 12,597,900 | 1.70 |
| 3/25 | 445 | -2.8 | 448 | 43,184,600 | 7,600,300 | 13,110,600 | 1.73 |
| 3/18 | 458 | +28.3 | 412 | 51,419,800 | 7,769,400 | 11,679,700 | 1.50 |
| 3/11 | 357 | -14.2 | 377 | 56,594,300 | 6,184,800 | 13,207,400 | 2.14 |
| 3/4 | 416 | +7.8 | 451 | 72,919,500 | 5,835,300 | 12,854,200 | 2.20 |
| 2/25 | 386 | +2.9 | 367 | 22,273,900 | 5,535,200 | 9,210,500 | 1.66 |
| 2/18 | 375 | -9.2 | 386 | 33,746,000 | 4,628,900 | 9,431,200 | 2.04 |
| 2/10 | 413 | -10.0 | 435 | 37,615,200 | 3,836,400 | 9,884,100 | 2.58 |
| 2/4 | 459 | +0.9 | 482 | 28,703,300 | 3,346,900 | 8,416,500 | 2.51 |
| 1/28 | 455 | -11.3 | 500 | 26,670,000 | 4,364,100 | 8,139,600 | 1.87 |
| 1/21 | 513 | -15.6 | 549 | 30,222,600 | 4,672,400 | 8,371,700 | 1.79 |
| 1/14 | 608 | +1.5 | 622 | 14,981,800 | 2,931,000 | 8,151,500 | 2.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
