4477東証G貸借
業種 情報・通信業
ＢＡＳＥ 株価時系列データ
PTS
324
円
(20:50)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 372 (24/02/09) | 190 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 372 (24/02/09) | 190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 317 | 329 | 313 | 323 | +15 | +4.9 | 6,622,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 599 | -2.8 | 595 | 15,038,100 | 3,151,600 | 8,512,200 | 2.70 |
| 12/30 | 616 | -4.5 | 618 | 9,315,700 | 2,308,600 | 8,655,900 | 3.75 |
| 12/24 | 645 | +7.5 | 643 | 20,472,000 | 2,651,300 | 8,922,100 | 3.37 |
| 12/17 | 600 | -9.9 | 632 | 15,347,300 | 2,651,500 | 9,231,800 | 3.48 |
| 12/10 | 666 | -2.9 | 690 | 16,001,800 | 2,664,300 | 9,391,500 | 3.52 |
| 12/3 | 686 | -7.3 | 696 | 29,109,900 | 2,323,900 | 9,587,100 | 4.13 |
| 11/26 | 740 | -8.3 | 772 | 13,840,500 | 1,702,100 | 10,871,500 | 6.39 |
| 11/19 | 807 | -2.8 | 850 | 16,934,200 | 1,341,800 | 11,122,900 | 8.29 |
| 11/12 | 830 | -8.0 | 859 | 15,836,200 | 1,397,100 | 10,468,100 | 7.49 |
| 11/5 | 902 | -3.0 | 903 | 21,817,700 | 1,202,400 | 10,732,100 | 8.93 |
| 10/29 | 930 | -8.1 | 939 | 30,546,200 | 1,261,300 | 11,082,000 | 8.79 |
| 10/22 | 1,012 | -14.7 | 1,103 | 25,223,300 | 1,228,800 | 10,331,900 | 8.41 |
| 10/15 | 1,186 | +2.6 | 1,139 | 15,931,200 | 1,190,300 | 6,689,700 | 5.62 |
| 10/8 | 1,156 | +2.0 | 1,141 | 26,998,100 | 1,062,200 | 7,283,900 | 6.86 |
| 10/1 | 1,133 | -1.7 | 1,108 | 23,626,700 | 925,100 | 7,811,400 | 8.44 |
| 9/24 | 1,152 | -5.1 | 1,130 | 14,651,300 | 822,600 | 7,309,800 | 8.89 |
| 9/17 | 1,214 | -12.2 | 1,297 | 33,182,600 | 781,000 | 7,081,700 | 9.07 |
| 9/10 | 1,382 | +19.0 | 1,246 | 27,646,500 | 681,300 | 5,498,300 | 8.07 |
| 9/3 | 1,161 | +9.0 | 1,135 | 19,190,200 | 572,600 | 5,414,800 | 9.46 |
| 8/27 | 1,065 | -3.2 | 1,104 | 16,159,000 | 479,200 | 5,362,000 | 11.19 |
| 8/20 | 1,100 | +5.6 | 1,066 | 23,046,800 | 384,400 | 5,268,500 | 13.71 |
| 8/13 | 1,042 | -18.4 | 1,107 | 16,143,500 | 579,400 | 5,835,700 | 10.07 |
| 8/6 | 1,277 | +12.0 | 1,257 | 20,384,500 | 613,100 | 5,555,000 | 9.06 |
| 7/30 | 1,140 | -25.3 | 1,322 | 22,918,000 | 671,700 | 6,602,700 | 9.83 |
| 7/21 | 1,525 | +1.2 | 1,545 | 5,053,500 | 711,900 | 6,450,700 | 9.06 |
| 7/16 | 1,507 | -5.0 | 1,554 | 6,922,300 | 640,000 | 6,612,200 | 10.33 |
| 7/9 | 1,586 | -4.7 | 1,616 | 6,553,000 | 635,200 | 6,204,300 | 9.77 |
| 7/2 | 1,665 | -2.4 | 1,722 | 8,091,100 | 631,900 | 5,957,800 | 9.43 |
| 6/25 | 1,705 | +1.6 | 1,670 | 8,092,600 | 631,600 | 5,957,700 | 9.43 |
| 6/18 | 1,678 | -6.9 | 1,746 | 9,274,100 | 673,900 | 5,837,500 | 8.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
