4477東証G貸借
業種 情報・通信業
ＢＡＳＥ 株価時系列データ
PTS
324
円
(23:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 372 (24/02/09) | 190 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 372 (24/02/09) | 190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 317 | 329 | 313 | 323 | +15 | +4.9 | 13,245,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,803 | +11.4 | 1,825 | 18,654,400 | 648,200 | 5,438,200 | 8.39 |
| 6/4 | 1,618 | -5.3 | 1,693 | 12,597,800 | 675,100 | 6,246,500 | 9.25 |
| 5/28 | 1,708 | +2.5 | 1,688 | 14,133,800 | 629,600 | 5,750,800 | 9.13 |
| 5/21 | 1,666 | -0.2 | 1,632 | 16,052,900 | 272,000 | 6,123,400 | 22.51 |
| 5/14 | 1,670 | +2.8 | 1,611 | 24,268,600 | 275,200 | 6,053,800 | 22.00 |
| 5/7 | 1,625 | -10.9 | 1,661 | 7,062,400 | ー | ー | ー |
| 4/30 | 1,823 | -4.4 | 1,877 | 10,677,300 | 62,300 | 5,419,400 | 86.99 |
| 4/23 | 1,907 | -14.0 | 2,109 | 25,452,000 | 61,100 | 5,220,700 | 85.45 |
| 4/16 | 2,217 | +15.7 | 2,041 | 33,651,500 | 44,400 | 4,524,200 | 101.90 |
| 4/9 | 1,917 | +10.2 | 1,800 | 18,095,200 | 43,000 | 5,273,200 | 122.63 |
| 4/2 | 1,740 | +0.8 | 1,682 | 20,586,300 | 700 | 6,265,900 | 8,951.29 |
| 3/26 | 1,726 | -3.8 | 1,665 | 20,858,500 | 0 | 1,169,600 | ー |
| 3/19 | 1,794 | -11.9 | 1,913 | 22,077,500 | 1,400 | 1,219,600 | 871.14 |
| 3/12 | 2,036 | -0.7 | 1,924 | 30,891,500 | 4,100 | 858,700 | 209.44 |
| 3/5 | 2,050 | -3.6 | 2,074 | 23,011,500 | 5,200 | 856,800 | 164.77 |
| 2/26 | 2,126 | -23.7 | 2,343 | 26,259,000 | 2,900 | 804,300 | 277.34 |
| 2/19 | 2,788 | +13.9 | 2,667 | 36,791,499 | 39,400 | 467,100 | 11.86 |
| 2/12 | 2,448 | +1.9 | 2,364 | 34,582,499 | 66,800 | 686,500 | 10.28 |
| 2/5 | 2,402 | +11.9 | 2,268 | 24,319,500 | 52,900 | 928,300 | 17.55 |
| 1/29 | 2,146 | -19.8 | 2,453 | 45,740,499 | 43,300 | 970,500 | 22.41 |
| 1/22 | 2,676 | +32.3 | 2,414 | 58,313,499 | 55,300 | 648,800 | 11.73 |
| 1/15 | 2,022 | +4.3 | 2,028 | 20,981,000 | 47,300 | 904,600 | 19.12 |
| 1/8 | 1,938 | -0.7 | 2,025 | 29,060,500 | 48,800 | 1,112,400 | 22.80 |
| 12/30 | 1,952 | +6.3 | 1,958 | 14,218,000 | 46,400 | 921,000 | 19.85 |
| 12/25 | 1,836 | -11.4 | 1,932 | 26,997,000 | 45,700 | 1,046,400 | 22.90 |
| 12/18 | 2,072 | +14.2 | 1,898 | 43,777,999 | 42,900 | 1,030,500 | 24.02 |
| 12/11 | 1,814 | +8.4 | 1,695 | 39,929,999 | 39,700 | 1,178,900 | 29.70 |
| 12/4 | 1,674 | -6.9 | 1,771 | 41,815,499 | 38,500 | 1,322,300 | 34.35 |
| 11/27 | 1,798 | +0.1 | 1,894 | 36,502,499 | 34,300 | 1,214,800 | 35.42 |
| 11/20 | 1,796 | -27.2 | 2,015 | 53,054,499 | 20,800 | 1,204,200 | 57.89 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
