4477東証G貸借
業種 情報・通信業
ＢＡＳＥ 株価時系列データ
PTS
324
円
(23:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 372 (24/02/09) | 190 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 372 (24/02/09) | 190 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 317 | 329 | 313 | 323 | +15 | +4.9 | 13,245,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,468 | -1.2 | 2,240 | 45,829,999 | 17,900 | 924,700 | 51.66 |
| 11/6 | 2,498 | +11.1 | 2,427 | 26,900,500 | 10,600 | 817,100 | 77.08 |
| 10/30 | 2,248 | -10.1 | 2,357 | 26,277,000 | 11,400 | 814,800 | 71.47 |
| 10/23 | 2,500 | -9.5 | 2,714 | 33,845,499 | 13,600 | 871,700 | 64.10 |
| 10/16 | 2,762 | -8.7 | 2,817 | 33,035,000 | 15,000 | 721,300 | 48.09 |
| 10/9 | 3,024 | +31.0 | 2,891 | 66,814,999 | 17,200 | 552,100 | 32.10 |
| 10/2 | 2,308 | +0.7 | 2,265 | 24,174,500 | 13,100 | 575,800 | 43.95 |
| 9/25 | 2,292 | +7.0 | 2,303 | 30,549,500 | 14,900 | 652,400 | 43.79 |
| 9/18 | 2,142 | +6.7 | 2,114 | 30,272,500 | 11,800 | 537,900 | 45.58 |
| 9/11 | 2,008 | +4.8 | 1,963 | 21,018,000 | 29,200 | 627,400 | 21.49 |
| 9/4 | 1,916 | +14.1 | 2,007 | 41,850,499 | 12,100 | 688,000 | 56.86 |
| 8/28 | 1,680 | -14.8 | 1,858 | 33,571,999 | 12,800 | 840,100 | 65.63 |
| 8/21 | 1,972 | +37.5 | 1,791 | 59,278,999 | 15,600 | 609,800 | 39.09 |
| 8/14 | 1,434 | -0.6 | 1,384 | 15,475,000 | 57,900 | 554,900 | 9.58 |
| 8/7 | 1,442 | +11.3 | 1,421 | 25,994,000 | 55,600 | 551,200 | 9.91 |
| 7/31 | 1,296 | +9.6 | 1,210 | 23,748,000 | 56,300 | 461,800 | 8.20 |
| 7/22 | 1,182 | +3.3 | 1,162 | 18,211,000 | 55,800 | 589,500 | 10.56 |
| 7/17 | 1,144 | -12.4 | 1,147 | 25,910,000 | 56,400 | 586,700 | 10.40 |
| 7/10 | 1,306 | +20.3 | 1,203 | 25,468,000 | 68,600 | 415,900 | 6.06 |
| 7/3 | 1,086 | +14.0 | 980 | 17,543,000 | 56,200 | 342,600 | 6.10 |
| 6/26 | 953 | +10.2 | 955 | 19,252,500 | 43,900 | 429,700 | 9.79 |
| 6/19 | 865 | +6.0 | 873 | 19,730,500 | 44,000 | 488,500 | 11.10 |
| 6/12 | 816 | +19.8 | 729 | 13,101,000 | 46,100 | 302,200 | 6.56 |
| 6/5 | 681 | +1.8 | 709 | 14,787,000 | 87,300 | 348,200 | 3.99 |
| 5/29 | 669 | -2.9 | 654 | 16,973,000 | 45,200 | 362,600 | 8.02 |
| 5/22 | 689 | +69.3 | 648 | 45,310,499 | 5,900 | 244,500 | 41.44 |
| 5/15 | 407 | +13.1 | 385 | 10,091,000 | 600 | 175,100 | 291.83 |
| 5/8 | 360 | +18.8 | 340 | 3,982,500 | ー | ー | ー |
| 5/1 | 303 | +8.6 | 298 | 3,907,500 | 0 | 224,000 | ー |
| 4/24 | 279 | -0.4 | 298 | 5,871,000 | 0 | 212,100 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
