4486東証G貸借
業種 情報・通信業
ユナイトアンドグロウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/04/18) | 916 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600 (24/04/18) | 916 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,120 | 1,128 | 1,089 | 1,089 | -18 | -1.6 | 11,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,107 | -3.3 | 1,117 | 54,400 | 1,700 | 92,500 | 54.41 |
| 11/15 | 1,145 | -8.0 | 1,199 | 53,300 | 0 | 89,700 | ー |
| 11/8 | 1,245 | +4.6 | 1,202 | 10,800 | 100 | 90,000 | 900.00 |
| 11/1 | 1,190 | -2.5 | 1,218 | 13,100 | 0 | 88,800 | ー |
| 10/25 | 1,220 | -3.9 | 1,244 | 19,500 | 200 | 87,000 | 435.00 |
| 10/18 | 1,270 | -2.4 | 1,269 | 19,400 | 1,000 | 90,400 | 90.40 |
| 10/11 | 1,301 | +0.1 | 1,301 | 21,600 | 1,100 | 90,700 | 82.45 |
| 10/4 | 1,300 | -2.3 | 1,298 | 33,600 | 1,000 | 89,400 | 89.40 |
| 9/27 | 1,330 | +1.8 | 1,315 | 20,900 | 1,300 | 91,200 | 70.15 |
| 9/20 | 1,306 | +0.2 | 1,295 | 26,400 | 1,500 | 98,600 | 65.73 |
| 9/13 | 1,303 | -3.1 | 1,324 | 57,900 | 1,800 | 96,600 | 53.67 |
| 9/6 | 1,345 | +10.4 | 1,352 | 242,200 | 2,600 | 101,000 | 38.85 |
| 8/30 | 1,218 | +7.7 | 1,210 | 46,000 | 1,300 | 104,900 | 80.69 |
| 8/23 | 1,131 | +0.9 | 1,149 | 118,700 | 1,700 | 103,800 | 61.06 |
| 8/16 | 1,121 | +5.3 | 1,105 | 61,200 | 400 | 96,900 | 242.25 |
| 8/9 | 1,065 | -1.3 | 990 | 125,700 | 0 | 102,500 | ー |
| 8/2 | 1,079 | -9.4 | 1,142 | 92,900 | 0 | 122,700 | ー |
| 7/26 | 1,191 | -2.5 | 1,201 | 74,800 | 200 | 125,500 | 627.50 |
| 7/19 | 1,221 | +3.0 | 1,209 | 44,000 | 200 | 134,500 | 672.50 |
| 7/12 | 1,186 | -1.3 | 1,182 | 72,500 | 200 | 132,900 | 664.50 |
| 7/5 | 1,202 | -3.8 | 1,231 | 34,900 | 300 | 124,700 | 415.67 |
| 6/28 | 1,250 | -1.6 | 1,246 | 59,000 | 500 | 129,600 | 259.20 |
| 6/21 | 1,270 | +5.8 | 1,242 | 43,200 | 300 | 127,900 | 426.33 |
| 6/14 | 1,200 | +0.9 | 1,193 | 61,100 | 300 | 130,800 | 436.00 |
| 6/7 | 1,189 | -3.9 | 1,207 | 82,200 | 400 | 131,400 | 328.50 |
| 5/31 | 1,237 | -2.2 | 1,224 | 248,800 | 600 | 130,300 | 217.17 |
| 5/24 | 1,265 | -9.7 | 1,345 | 91,000 | 14,900 | 108,900 | 7.31 |
| 5/17 | 1,401 | -8.7 | 1,409 | 66,400 | 600 | 98,900 | 164.83 |
| 5/10 | 1,535 | +0.3 | 1,542 | 18,500 | 1,100 | 98,200 | 89.27 |
| 5/2 | 1,530 | -1.0 | 1,554 | 15,400 | 1,100 | 98,800 | 89.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
