！決算発表予定日 2024/05/14
4486東証G貸借
業種 情報・通信業
ユナイトアンドグロウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/04/18) | 940 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600 (24/04/18) | 1,110 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,586 | 1,586 | 1,503 | 1,549 | -38 | -2.4 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,529 | 1,600 | 1,520 | 1,587 | +74 | +4.9 | 18,100 |
| 4/17 | 1,545 | 1,547 | 1,499 | 1,513 | -16 | -1.1 | 4,300 |
| 4/16 | 1,500 | 1,529 | 1,498 | 1,529 | +21 | +1.4 | 8,100 |
| 4/15 | 1,499 | 1,550 | 1,470 | 1,508 | -22 | -1.4 | 10,700 |
| 4/12 | 1,515 | 1,540 | 1,480 | 1,530 | +40 | +2.7 | 11,100 |
| 4/11 | 1,511 | 1,519 | 1,485 | 1,490 | -21 | -1.4 | 5,000 |
| 4/10 | 1,529 | 1,540 | 1,511 | 1,511 | 0 | 0.0 | 6,100 |
| 4/9 | 1,528 | 1,528 | 1,481 | 1,511 | -3 | -0.2 | 6,400 |
| 4/8 | 1,569 | 1,570 | 1,508 | 1,514 | +42 | +2.9 | 21,700 |
| 4/5 | 1,436 | 1,475 | 1,436 | 1,472 | +37 | +2.6 | 15,700 |
| 4/4 | 1,430 | 1,444 | 1,390 | 1,435 | +15 | +1.1 | 8,100 |
| 4/3 | 1,400 | 1,420 | 1,380 | 1,420 | +1 | +0.1 | 8,500 |
| 4/2 | 1,419 | 1,436 | 1,394 | 1,419 | 0 | 0.0 | 8,000 |
| 4/1 | 1,420 | 1,436 | 1,340 | 1,419 | -3 | -0.2 | 13,300 |
| 3/29 | 1,417 | 1,433 | 1,417 | 1,422 | +6 | +0.4 | 9,600 |
| 3/28 | 1,407 | 1,416 | 1,391 | 1,416 | +20 | +1.4 | 4,100 |
| 3/27 | 1,399 | 1,412 | 1,382 | 1,396 | -1 | -0.1 | 7,800 |
| 3/26 | 1,405 | 1,418 | 1,395 | 1,397 | +5 | +0.4 | 9,400 |
| 3/25 | 1,427 | 1,427 | 1,380 | 1,392 | +31 | +2.3 | 23,700 |
| 3/22 | 1,345 | 1,368 | 1,320 | 1,361 | +26 | +2.0 | 11,400 |
| 3/21 | 1,344 | 1,344 | 1,303 | 1,335 | +43 | +3.3 | 14,600 |
| 3/19 | 1,260 | 1,315 | 1,259 | 1,292 | +40 | +3.2 | 16,100 |
| 3/18 | 1,251 | 1,267 | 1,245 | 1,252 | +3 | +0.2 | 14,600 |
| 3/15 | 1,303 | 1,310 | 1,235 | 1,249 | -71 | -5.4 | 30,500 |
| 3/14 | 1,329 | 1,329 | 1,303 | 1,320 | -7 | -0.5 | 7,900 |
| 3/13 | 1,343 | 1,355 | 1,327 | 1,327 | -13 | -1.0 | 3,700 |
| 3/12 | 1,335 | 1,366 | 1,323 | 1,340 | +4 | +0.3 | 13,400 |
| 3/11 | 1,365 | 1,384 | 1,331 | 1,336 | -35 | -2.6 | 10,800 |
| 3/8 | 1,382 | 1,402 | 1,371 | 1,371 | -29 | -2.1 | 8,600 |
| 3/7 | 1,400 | 1,403 | 1,366 | 1,400 | +6 | +0.4 | 12,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて