！決算発表予定日 2024/05/14
4486東証G貸借
業種 情報・通信業
ユナイトアンドグロウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/04/18) | 940 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600 (24/04/18) | 1,110 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,555 | 1,565 | 1,530 | 1,530 | -25 | -1.6 | 4,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,251 | 1,267 | 1,245 | 1,252 | +3 | +0.2 | 14,600 |
| 3/15 | 1,303 | 1,310 | 1,235 | 1,249 | -71 | -5.4 | 30,500 |
| 3/14 | 1,329 | 1,329 | 1,303 | 1,320 | -7 | -0.5 | 7,900 |
| 3/13 | 1,343 | 1,355 | 1,327 | 1,327 | -13 | -1.0 | 3,700 |
| 3/12 | 1,335 | 1,366 | 1,323 | 1,340 | +4 | +0.3 | 13,400 |
| 3/11 | 1,365 | 1,384 | 1,331 | 1,336 | -35 | -2.6 | 10,800 |
| 3/8 | 1,382 | 1,402 | 1,371 | 1,371 | -29 | -2.1 | 8,600 |
| 3/7 | 1,400 | 1,403 | 1,366 | 1,400 | +6 | +0.4 | 12,600 |
| 3/6 | 1,368 | 1,399 | 1,368 | 1,394 | +12 | +0.9 | 4,600 |
| 3/5 | 1,372 | 1,382 | 1,350 | 1,382 | +10 | +0.7 | 8,800 |
| 3/4 | 1,380 | 1,398 | 1,370 | 1,372 | 0 | 0.0 | 12,000 |
| 3/1 | 1,369 | 1,390 | 1,369 | 1,372 | -23 | -1.7 | 9,700 |
| 2/29 | 1,400 | 1,400 | 1,350 | 1,395 | -7 | -0.5 | 12,600 |
| 2/28 | 1,401 | 1,402 | 1,380 | 1,402 | +4 | +0.3 | 12,900 |
| 2/27 | 1,390 | 1,412 | 1,375 | 1,398 | +17 | +1.2 | 17,000 |
| 2/26 | 1,395 | 1,400 | 1,366 | 1,381 | +4 | +0.3 | 11,100 |
| 2/22 | 1,430 | 1,430 | 1,352 | 1,377 | -23 | -1.6 | 18,000 |
| 2/21 | 1,440 | 1,450 | 1,381 | 1,400 | -15 | -1.1 | 23,900 |
| 2/20 | 1,328 | 1,434 | 1,328 | 1,415 | +80 | +6.0 | 24,500 |
| 2/19 | 1,340 | 1,370 | 1,331 | 1,335 | +48 | +3.7 | 21,500 |
| 2/16 | 1,255 | 1,295 | 1,255 | 1,287 | +39 | +3.1 | 11,600 |
| 2/15 | 1,300 | 1,320 | 1,220 | 1,248 | +38 | +3.1 | 58,500 |
| 2/14 | 1,178 | 1,210 | 1,158 | 1,210 | +52 | +4.5 | 23,000 |
| 2/13 | 1,133 | 1,176 | 1,133 | 1,158 | +28 | +2.5 | 6,200 |
| 2/9 | 1,131 | 1,131 | 1,129 | 1,130 | -1 | -0.1 | 2,400 |
| 2/8 | 1,171 | 1,171 | 1,130 | 1,131 | -10 | -0.9 | 5,400 |
| 2/7 | 1,135 | 1,150 | 1,133 | 1,141 | -7 | -0.6 | 1,200 |
| 2/6 | 1,153 | 1,153 | 1,130 | 1,148 | +3 | +0.3 | 3,400 |
| 2/5 | 1,157 | 1,158 | 1,122 | 1,145 | -25 | -2.1 | 7,600 |
| 2/2 | 1,187 | 1,189 | 1,170 | 1,170 | -17 | -1.4 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて