！決算発表予定日 2024/05/14
4486東証G貸借
業種 情報・通信業
ユナイトアンドグロウ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/04/18) | 940 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600 (24/04/18) | 1,110 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,549 | 1,569 | 1,530 | 1,530 | -39 | -2.5 | 8,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,420 | 1,600 | 1,340 | 1,569 | +147 | +10.3 | 187,000 |
| 24/03 | 1,369 | 1,433 | 1,235 | 1,422 | +27 | +1.9 | 233,900 |
| 24/02 | 1,200 | 1,450 | 1,122 | 1,395 | +196 | +16.4 | 268,500 |
| 24/01 | 1,110 | 1,245 | 1,110 | 1,199 | +75 | +6.7 | 131,800 |
| 23/12 | 1,078 | 1,250 | 1,037 | 1,124 | +68 | +6.4 | 300,800 |
| 23/11 | 1,001 | 1,126 | 991 | 1,056 | +51 | +5.1 | 113,200 |
| 23/10 | 1,050 | 1,054 | 985 | 1,005 | -15 | -1.5 | 61,700 |
| 23/09 | 1,004 | 1,034 | 990 | 1,020 | +20 | +2.0 | 83,400 |
| 23/08 | 1,033 | 1,039 | 954 | 1,000 | -28 | -2.7 | 104,600 |
| 23/07 | 1,094 | 1,262 | 998 | 1,028 | -36 | -3.4 | 141,500 |
| 23/06 | 969 | 1,139 | 969 | 1,064 | +95 | +9.8 | 144,900 |
| 23/05 | 1,120 | 1,190 | 940 | 969 | -144 | -12.9 | 249,700 |
| 23/04 | 1,149 | 1,168 | 1,091 | 1,113 | -29 | -2.5 | 67,200 |
| 23/03 | 1,147 | 1,171 | 1,041 | 1,142 | -1 | -0.1 | 143,500 |
| 23/02 | 1,254 | 1,254 | 1,138 | 1,143 | -112 | -8.9 | 95,300 |
| 23/01 | 1,220 | 1,271 | 1,145 | 1,255 | +11 | +0.9 | 84,100 |
| 22/12 | 1,367 | 1,472 | 1,171 | 1,244 | -110 | -8.1 | 253,500 |
| 22/11 | 1,430 | 1,442 | 1,294 | 1,354 | -68 | -4.8 | 152,800 |
| 22/10 | 1,202 | 1,442 | 1,199 | 1,422 | +205 | +16.8 | 94,900 |
| 22/09 | 1,236 | 1,303 | 1,201 | 1,217 | -20 | -1.6 | 110,800 |
| 22/08 | 1,195 | 1,331 | 1,139 | 1,237 | +42 | +3.5 | 132,700 |
| 22/07 | 1,106 | 1,244 | 1,055 | 1,195 | +105 | +9.6 | 108,400 |
| 22/06 | 1,156 | 1,156 | 1,032 | 1,090 | -47 | -4.1 | 152,500 |
| 22/05 | 1,064 | 1,176 | 1,011 | 1,137 | +43 | +3.9 | 194,000 |
| 22/04 | 1,288 | 1,325 | 1,081 | 1,094 | -167 | -13.2 | 162,600 |
| 22/03 | 1,098 | 1,288 | 990 | 1,261 | +200 | +18.9 | 283,900 |
| 22/02 | 1,268 | 1,345 | 951 | 1,061 | -187 | -15.0 | 346,300 |
| 22/01 | 1,700 | 1,750 | 1,148 | 1,248 | -455 | -26.7 | 508,300 |
| 21/12 | 1,742 | 1,945 | 1,581 | 1,703 | -14 | -0.8 | 455,700 |
| 21/11 | 1,574 | 2,077 | 1,492 | 1,717 | +175 | +11.4 | 697,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて