4486東証G貸借
業種 情報・通信業
ユナイトアンドグロウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/04/18) | 916 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600 (24/04/18) | 916 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,202 | 1,292 | 1,078 | 1,101 | -115 | -9.5 | 137,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,288 | 1,325 | 1,081 | 1,094 | -167 | -13.2 | 162,600 |
| 22/03 | 1,098 | 1,288 | 990 | 1,261 | +200 | +18.9 | 283,900 |
| 22/02 | 1,268 | 1,345 | 951 | 1,061 | -187 | -15.0 | 346,300 |
| 22/01 | 1,700 | 1,750 | 1,148 | 1,248 | -455 | -26.7 | 508,300 |
| 21/12 | 1,742 | 1,945 | 1,581 | 1,703 | -14 | -0.8 | 455,700 |
| 21/11 | 1,574 | 2,077 | 1,492 | 1,717 | +175 | +11.4 | 697,700 |
| 21/10 | 1,590 | 1,650 | 1,430 | 1,542 | -50 | -3.1 | 332,000 |
| 21/09 | 1,728 | 1,869 | 1,580 | 1,592 | -97 | -5.7 | 527,700 |
| 21/08 | 1,472 | 1,710 | 1,371 | 1,689 | +212 | +14.4 | 534,600 |
| 21/07 | 1,760 | 1,760 | 1,410 | 1,477 | -283 | -16.1 | 492,300 |
| 21/06 | 1,431 | 1,869 | 1,306 | 1,760 | +329 | +23.0 | 955,500 |
| 21/05 | 1,430 | 1,543 | 1,287 | 1,431 | +2 | +0.1 | 435,600 |
| 21/04 | 1,350 | 1,590 | 1,303 | 1,429 | +88 | +6.6 | 716,300 |
| 21/03 | 1,265 | 1,405 | 1,153 | 1,341 | +79 | +6.3 | 537,600 |
| 21/02 | 1,373 | 1,495 | 1,238 | 1,262 | -141 | -10.1 | 397,400 |
| 21/01 | 1,421 | 1,650 | 1,350 | 1,403 | -11 | -0.8 | 951,400 |
| 20/12 | 1,490 | 1,574 | 1,312 | 1,414 | -80 | -5.4 | 948,800 |
| 20/11 | 1,596 | 1,836 | 1,410 | 1,494 | -102 | -6.4 | 1,644,600 |
| 20/10 | 2,088 | 2,490 | 1,536 | 1,596 | -442 | -21.7 | 5,979,200 |
| 20/09 | 1,358 | 2,086 | 1,275 | 2,038 | +679 | +50.0 | 4,333,600 |
| 20/08 | 975 | 1,394 | 964 | 1,359 | +380 | +38.8 | 1,380,000 |
| 20/07 | 1,133 | 1,158 | 963 | 979 | -152 | -13.4 | 465,000 |
| 20/06 | 1,157 | 1,313 | 1,007 | 1,131 | -26 | -2.3 | 934,200 |
| 20/05 | 821 | 1,320 | 808 | 1,157 | +316 | +37.6 | 808,800 |
| 20/04 | 500 | 972 | 490 | 841 | +351 | +71.6 | 1,395,200 |
| 20/03 | 825 | 948 | 470 | 490 | -355 | -42.0 | 780,600 |
| 20/02 | 1,225 | 1,359 | 825 | 845 | -445 | -34.5 | 760,600 |
| 20/01 | 1,470 | 1,715 | 1,290 | 1,290 | -250 | -16.2 | 2,252,600 |
| 19/12 | 1,602 | 2,287 | 1,416 | 1,540 | ー | ー | 8,955,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
