4486東証G貸借
業種 情報・通信業
ユナイトアンドグロウ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/04/18) | 916 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600 (24/04/18) | 916 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,120 | 1,128 | 1,089 | 1,100 | -7 | -0.6 | 16,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,141 | 1,161 | 1,078 | 1,107 | -38 | -3.3 | 54,400 |
| 11/15 | 1,260 | 1,292 | 1,115 | 1,145 | -100 | -8.0 | 53,300 |
| 11/8 | 1,196 | 1,250 | 1,187 | 1,245 | +55 | +4.6 | 10,800 |
| 11/1 | 1,199 | 1,282 | 1,187 | 1,190 | -30 | -2.5 | 13,100 |
| 10/25 | 1,259 | 1,271 | 1,220 | 1,220 | -50 | -3.9 | 19,500 |
| 10/18 | 1,286 | 1,296 | 1,246 | 1,270 | -31 | -2.4 | 19,400 |
| 10/11 | 1,329 | 1,342 | 1,280 | 1,301 | +1 | +0.1 | 21,600 |
| 10/4 | 1,310 | 1,326 | 1,243 | 1,300 | -30 | -2.3 | 33,600 |
| 9/27 | 1,320 | 1,354 | 1,296 | 1,330 | +24 | +1.8 | 20,900 |
| 9/20 | 1,274 | 1,316 | 1,267 | 1,306 | +3 | +0.2 | 26,400 |
| 9/13 | 1,255 | 1,420 | 1,250 | 1,303 | -42 | -3.1 | 57,900 |
| 9/6 | 1,300 | 1,428 | 1,295 | 1,345 | +127 | +10.4 | 242,200 |
| 8/30 | 1,191 | 1,248 | 1,171 | 1,218 | +87 | +7.7 | 46,000 |
| 8/23 | 1,120 | 1,248 | 1,050 | 1,131 | +10 | +0.9 | 118,700 |
| 8/16 | 1,076 | 1,169 | 1,061 | 1,121 | +56 | +5.3 | 61,200 |
| 8/9 | 1,000 | 1,103 | 916 | 1,065 | -14 | -1.3 | 125,700 |
| 8/2 | 1,201 | 1,215 | 1,060 | 1,079 | -112 | -9.4 | 92,900 |
| 7/26 | 1,211 | 1,235 | 1,178 | 1,191 | -30 | -2.5 | 74,800 |
| 7/19 | 1,197 | 1,236 | 1,188 | 1,221 | +35 | +3.0 | 44,000 |
| 7/12 | 1,205 | 1,205 | 1,151 | 1,186 | -16 | -1.3 | 72,500 |
| 7/5 | 1,250 | 1,252 | 1,202 | 1,202 | -48 | -3.8 | 34,900 |
| 6/28 | 1,272 | 1,280 | 1,186 | 1,250 | -20 | -1.6 | 59,000 |
| 6/21 | 1,207 | 1,275 | 1,193 | 1,270 | +70 | +5.8 | 43,200 |
| 6/14 | 1,189 | 1,208 | 1,179 | 1,200 | +11 | +0.9 | 61,100 |
| 6/7 | 1,240 | 1,242 | 1,180 | 1,189 | -48 | -3.9 | 82,200 |
| 5/31 | 1,265 | 1,299 | 1,173 | 1,237 | -28 | -2.2 | 248,800 |
| 5/24 | 1,402 | 1,475 | 1,250 | 1,265 | -136 | -9.7 | 91,000 |
| 5/17 | 1,534 | 1,549 | 1,321 | 1,401 | -134 | -8.7 | 66,400 |
| 5/10 | 1,525 | 1,574 | 1,521 | 1,535 | +5 | +0.3 | 18,500 |
| 5/2 | 1,546 | 1,569 | 1,530 | 1,530 | -16 | -1.0 | 15,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
