！決算発表予定日 2024/05/14
4489東証G貸借
業種 情報・通信業
ペイロール 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,380 (24/02/29) | 688 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,380 (24/02/29) | 855 (24/01/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,375 | 1,375 | 1,374 | 1,375 | 0 | 0.0 | 1,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,375 | +0.1 | 1,374 | 5,800 | 500 | 1,500 | 3.00 |
| 4/19 | 1,374 | 0.0 | 1,374 | 10,300 | 500 | 1,600 | 3.20 |
| 4/12 | 1,374 | 0.0 | 1,374 | 13,700 | 500 | 1,600 | 3.20 |
| 4/5 | 1,374 | +0.1 | 1,373 | 17,200 | 500 | 2,400 | 4.80 |
| 3/29 | 1,373 | +0.2 | 1,371 | 63,100 | 500 | 4,900 | 9.80 |
| 3/22 | 1,371 | +0.1 | 1,370 | 39,900 | 500 | 5,500 | 11.00 |
| 3/15 | 1,370 | -0.4 | 1,370 | 48,900 | 500 | 6,800 | 13.60 |
| 3/8 | 1,376 | -0.2 | 1,376 | 351,900 | 500 | 6,500 | 13.00 |
| 3/1 | 1,378 | +0.1 | 1,378 | 296,100 | 1,400 | 10,200 | 7.29 |
| 2/22 | 1,377 | 0.0 | 1,377 | 424,800 | 1,700 | 11,400 | 6.71 |
| 2/16 | 1,377 | +0.1 | 1,376 | 418,400 | 3,200 | 13,500 | 4.22 |
| 2/9 | 1,376 | 0.0 | 1,376 | 257,200 | 3,300 | 22,500 | 6.82 |
| 2/2 | 1,376 | 0.0 | 1,375 | 1,334,600 | 3,300 | 31,500 | 9.55 |
| 1/26 | 1,376 | +49.4 | 1,317 | 3,121,300 | 3,600 | 428,200 | 118.94 |
| 1/19 | 921 | +5.5 | 891 | 772,200 | 8,300 | 327,000 | 39.40 |
| 1/12 | 873 | -4.4 | 904 | 293,100 | 8,500 | 306,100 | 36.01 |
| 1/5 | 913 | -2.4 | 919 | 78,100 | ー | ー | ー |
| 12/29 | 935 | -0.2 | 923 | 296,100 | 15,500 | 217,800 | 14.05 |
| 12/22 | 937 | +1.5 | 934 | 181,800 | 13,400 | 213,700 | 15.95 |
| 12/15 | 923 | -1.8 | 919 | 235,200 | 14,100 | 205,500 | 14.57 |
| 12/8 | 940 | +1.6 | 946 | 277,300 | 12,500 | 208,700 | 16.70 |
| 12/1 | 925 | -5.5 | 943 | 289,000 | 14,500 | 207,900 | 14.34 |
| 11/24 | 979 | -0.6 | 983 | 182,000 | 13,700 | 196,500 | 14.34 |
| 11/17 | 985 | -8.4 | 1,007 | 584,800 | 13,400 | 186,700 | 13.93 |
| 11/10 | 1,075 | -2.8 | 1,103 | 376,200 | 6,000 | 168,100 | 28.02 |
| 11/2 | 1,106 | +6.1 | 1,070 | 162,600 | 8,900 | 164,400 | 18.47 |
| 10/27 | 1,042 | -2.1 | 1,063 | 345,000 | 7,900 | 168,800 | 21.37 |
| 10/20 | 1,064 | +1.2 | 1,043 | 212,900 | 7,700 | 181,900 | 23.62 |
| 10/13 | 1,051 | -0.9 | 1,064 | 148,300 | 8,600 | 188,100 | 21.87 |
| 10/6 | 1,061 | -5.7 | 1,067 | 251,200 | 11,500 | 191,000 | 16.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて