4493東証G貸借
業種 情報・通信業
サイバーセキュリティクラウド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,090 (24/02/28) | 1,521 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,090 (24/02/28) | 1,521 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,842 | 1,855 | 1,821 | 1,835 | +1 | +0.1 | 78,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,855 | 1,889 | 1,830 | 1,834 | -21 | -1.1 | 87,400 |
| 11/21 | 1,853 | 1,888 | 1,850 | 1,855 | -5 | -0.3 | 67,500 |
| 11/20 | 1,884 | 1,897 | 1,851 | 1,860 | -15 | -0.8 | 72,500 |
| 11/19 | 1,809 | 1,889 | 1,809 | 1,875 | +37 | +2.0 | 135,800 |
| 11/18 | 1,781 | 1,843 | 1,775 | 1,838 | +33 | +1.8 | 124,000 |
| 11/15 | 1,748 | 1,838 | 1,744 | 1,805 | -18 | -1.0 | 263,200 |
| 11/14 | 1,864 | 1,867 | 1,814 | 1,823 | -49 | -2.6 | 228,500 |
| 11/13 | 1,859 | 1,879 | 1,841 | 1,872 | +42 | +2.3 | 146,600 |
| 11/12 | 1,854 | 1,878 | 1,818 | 1,830 | -10 | -0.5 | 111,500 |
| 11/11 | 1,830 | 1,845 | 1,805 | 1,840 | +12 | +0.7 | 87,900 |
| 11/8 | 1,800 | 1,834 | 1,795 | 1,828 | +38 | +2.1 | 94,200 |
| 11/7 | 1,805 | 1,829 | 1,778 | 1,790 | +4 | +0.2 | 52,000 |
| 11/6 | 1,781 | 1,797 | 1,764 | 1,786 | +17 | +1.0 | 41,700 |
| 11/5 | 1,790 | 1,790 | 1,765 | 1,769 | +5 | +0.3 | 24,300 |
| 11/1 | 1,782 | 1,807 | 1,761 | 1,764 | -52 | -2.9 | 63,300 |
| 10/31 | 1,800 | 1,820 | 1,797 | 1,816 | -12 | -0.7 | 52,300 |
| 10/30 | 1,805 | 1,830 | 1,792 | 1,828 | +33 | +1.8 | 57,000 |
| 10/29 | 1,762 | 1,804 | 1,751 | 1,795 | +21 | +1.2 | 67,100 |
| 10/28 | 1,690 | 1,790 | 1,690 | 1,774 | +84 | +5.0 | 108,000 |
| 10/25 | 1,706 | 1,770 | 1,682 | 1,690 | -31 | -1.8 | 103,100 |
| 10/24 | 1,712 | 1,731 | 1,697 | 1,721 | -11 | -0.6 | 71,500 |
| 10/23 | 1,741 | 1,747 | 1,714 | 1,732 | -23 | -1.3 | 71,100 |
| 10/22 | 1,832 | 1,832 | 1,750 | 1,755 | -88 | -4.8 | 164,700 |
| 10/21 | 1,811 | 1,865 | 1,804 | 1,843 | +33 | +1.8 | 86,700 |
| 10/18 | 1,802 | 1,820 | 1,794 | 1,810 | +10 | +0.6 | 33,700 |
| 10/17 | 1,812 | 1,822 | 1,795 | 1,800 | -10 | -0.6 | 66,600 |
| 10/16 | 1,840 | 1,855 | 1,805 | 1,810 | -45 | -2.4 | 92,800 |
| 10/15 | 1,858 | 1,862 | 1,828 | 1,855 | +14 | +0.8 | 37,200 |
| 10/11 | 1,833 | 1,865 | 1,829 | 1,841 | +3 | +0.2 | 58,000 |
| 10/10 | 1,830 | 1,852 | 1,810 | 1,838 | +9 | +0.5 | 62,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
