！決算発表予定日 2025/02/12
4495東証G信用
業種 情報・通信業
アイキューブドシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/03/29) | 1,035 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,661 (24/03/29) | 1,035 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,542 | 1,555 | 1,531 | 1,535 | -5 | -0.3 | 3,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,523 | 1,546 | 1,523 | 1,540 | +19 | +1.3 | 1,600 |
| 1/28 | 1,519 | 1,530 | 1,517 | 1,521 | -4 | -0.3 | 2,300 |
| 1/27 | 1,526 | 1,530 | 1,507 | 1,525 | +20 | +1.3 | 1,800 |
| 1/24 | 1,502 | 1,529 | 1,500 | 1,505 | +3 | +0.2 | 1,500 |
| 1/23 | 1,500 | 1,521 | 1,482 | 1,502 | +2 | +0.1 | 2,900 |
| 1/22 | 1,511 | 1,511 | 1,481 | 1,500 | -11 | -0.7 | 4,700 |
| 1/21 | 1,529 | 1,529 | 1,505 | 1,511 | -18 | -1.2 | 2,400 |
| 1/20 | 1,588 | 1,588 | 1,502 | 1,529 | -26 | -1.7 | 9,000 |
| 1/17 | 1,530 | 1,600 | 1,530 | 1,555 | +10 | +0.7 | 12,200 |
| 1/16 | 1,584 | 1,584 | 1,504 | 1,545 | -17 | -1.1 | 3,300 |
| 1/15 | 1,501 | 1,575 | 1,501 | 1,562 | +62 | +4.1 | 9,600 |
| 1/14 | 1,495 | 1,525 | 1,487 | 1,500 | +12 | +0.8 | 6,700 |
| 1/10 | 1,449 | 1,488 | 1,444 | 1,488 | +27 | +1.9 | 5,100 |
| 1/9 | 1,461 | 1,470 | 1,436 | 1,461 | +17 | +1.2 | 3,800 |
| 1/8 | 1,446 | 1,469 | 1,440 | 1,444 | +1 | +0.1 | 6,100 |
| 1/7 | 1,465 | 1,465 | 1,442 | 1,443 | +2 | +0.1 | 2,100 |
| 1/6 | 1,464 | 1,467 | 1,435 | 1,441 | +6 | +0.4 | 2,700 |
| 12/30 | 1,424 | 1,439 | 1,423 | 1,435 | +31 | +2.2 | 2,700 |
| 12/27 | 1,371 | 1,440 | 1,371 | 1,404 | +27 | +2.0 | 5,800 |
| 12/26 | 1,381 | 1,397 | 1,377 | 1,377 | -28 | -2.0 | 8,700 |
| 12/25 | 1,412 | 1,423 | 1,400 | 1,405 | -27 | -1.9 | 6,500 |
| 12/24 | 1,472 | 1,472 | 1,403 | 1,432 | -46 | -3.1 | 7,500 |
| 12/23 | 1,476 | 1,504 | 1,461 | 1,478 | -3 | -0.2 | 8,200 |
| 12/20 | 1,481 | 1,502 | 1,481 | 1,481 | -5 | -0.3 | 2,700 |
| 12/19 | 1,464 | 1,488 | 1,464 | 1,486 | -4 | -0.3 | 3,900 |
| 12/18 | 1,454 | 1,490 | 1,454 | 1,490 | +16 | +1.1 | 1,800 |
| 12/17 | 1,514 | 1,530 | 1,451 | 1,474 | -37 | -2.5 | 10,400 |
| 12/16 | 1,429 | 1,513 | 1,429 | 1,511 | +82 | +5.7 | 19,200 |
| 12/13 | 1,375 | 1,449 | 1,360 | 1,429 | +54 | +3.9 | 13,600 |
| 12/12 | 1,364 | 1,375 | 1,347 | 1,375 | +16 | +1.2 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
