決算new!
2025/02/12 発表
上期経常が27%増益で着地・10-12月期も8%増益
4495東証G信用
業種 情報・通信業
アイキューブドシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,661 (24/03/29) | 1,035 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,661 (24/03/29) | 1,035 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,530 | 1,540 | 1,512 | 1,535 | +5 | +0.3 | 5,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 1,424 | 1,439 | 1,423 | 1,435 | +31 | +2.2 | 2,700 |
12/27 | 1,371 | 1,440 | 1,371 | 1,404 | +27 | +2.0 | 5,800 |
12/26 | 1,381 | 1,397 | 1,377 | 1,377 | -28 | -2.0 | 8,700 |
12/25 | 1,412 | 1,423 | 1,400 | 1,405 | -27 | -1.9 | 6,500 |
12/24 | 1,472 | 1,472 | 1,403 | 1,432 | -46 | -3.1 | 7,500 |
12/23 | 1,476 | 1,504 | 1,461 | 1,478 | -3 | -0.2 | 8,200 |
12/20 | 1,481 | 1,502 | 1,481 | 1,481 | -5 | -0.3 | 2,700 |
12/19 | 1,464 | 1,488 | 1,464 | 1,486 | -4 | -0.3 | 3,900 |
12/18 | 1,454 | 1,490 | 1,454 | 1,490 | +16 | +1.1 | 1,800 |
12/17 | 1,514 | 1,530 | 1,451 | 1,474 | -37 | -2.5 | 10,400 |
12/16 | 1,429 | 1,513 | 1,429 | 1,511 | +82 | +5.7 | 19,200 |
12/13 | 1,375 | 1,449 | 1,360 | 1,429 | +54 | +3.9 | 13,600 |
12/12 | 1,364 | 1,375 | 1,347 | 1,375 | +16 | +1.2 | 3,300 |
12/11 | 1,361 | 1,364 | 1,340 | 1,359 | -2 | -0.2 | 2,400 |
12/10 | 1,367 | 1,367 | 1,338 | 1,361 | +13 | +1.0 | 2,400 |
12/9 | 1,371 | 1,371 | 1,339 | 1,348 | -10 | -0.7 | 7,000 |
12/6 | 1,379 | 1,379 | 1,358 | 1,358 | -15 | -1.1 | 2,100 |
12/5 | 1,377 | 1,388 | 1,354 | 1,373 | -4 | -0.3 | 12,500 |
12/4 | 1,409 | 1,409 | 1,371 | 1,377 | -22 | -1.6 | 14,400 |
12/3 | 1,405 | 1,410 | 1,378 | 1,399 | +2 | +0.1 | 6,200 |
12/2 | 1,412 | 1,412 | 1,356 | 1,397 | +45 | +3.3 | 14,600 |
11/29 | 1,377 | 1,377 | 1,352 | 1,352 | -23 | -1.7 | 2,200 |
11/28 | 1,394 | 1,394 | 1,371 | 1,375 | -20 | -1.4 | 1,600 |
11/27 | 1,385 | 1,397 | 1,372 | 1,395 | +5 | +0.4 | 2,700 |
11/26 | 1,400 | 1,400 | 1,374 | 1,390 | -9 | -0.6 | 5,500 |
11/25 | 1,390 | 1,400 | 1,382 | 1,399 | +27 | +2.0 | 8,500 |
11/22 | 1,361 | 1,377 | 1,360 | 1,372 | +27 | +2.0 | 8,100 |
11/21 | 1,334 | 1,357 | 1,334 | 1,345 | +3 | +0.2 | 1,500 |
11/20 | 1,353 | 1,356 | 1,329 | 1,342 | -2 | -0.2 | 5,200 |
11/19 | 1,313 | 1,346 | 1,313 | 1,344 | +39 | +3.0 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて