！決算発表予定日 2024/05/14
4495東証G信用
業種 情報・通信業
アイキューブドシステムズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,661 (24/03/29) | 1,254 (24/02/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,661 (24/03/29) | 1,254 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,508 | 1,510 | 1,508 | 1,510 | +5 | +0.3 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,313 | 1,319 | 1,303 | 1,309 | -10 | -0.8 | 12,400 |
| 2/6 | 1,331 | 1,331 | 1,311 | 1,319 | -12 | -0.9 | 6,300 |
| 2/5 | 1,331 | 1,347 | 1,331 | 1,331 | 0 | 0.0 | 4,000 |
| 2/2 | 1,359 | 1,359 | 1,331 | 1,331 | -7 | -0.5 | 1,100 |
| 2/1 | 1,350 | 1,350 | 1,333 | 1,338 | -22 | -1.6 | 4,000 |
| 1/31 | 1,358 | 1,365 | 1,349 | 1,360 | +3 | +0.2 | 3,700 |
| 1/30 | 1,355 | 1,365 | 1,355 | 1,357 | -1 | -0.1 | 2,100 |
| 1/29 | 1,359 | 1,380 | 1,358 | 1,358 | +4 | +0.3 | 2,500 |
| 1/26 | 1,364 | 1,369 | 1,347 | 1,354 | -10 | -0.7 | 6,900 |
| 1/25 | 1,373 | 1,373 | 1,351 | 1,364 | +21 | +1.6 | 4,900 |
| 1/24 | 1,348 | 1,360 | 1,341 | 1,343 | -31 | -2.3 | 4,000 |
| 1/23 | 1,332 | 1,374 | 1,330 | 1,374 | +39 | +2.9 | 3,100 |
| 1/22 | 1,335 | 1,343 | 1,330 | 1,335 | 0 | 0.0 | 3,000 |
| 1/19 | 1,365 | 1,365 | 1,335 | 1,335 | -10 | -0.7 | 2,700 |
| 1/18 | 1,330 | 1,345 | 1,330 | 1,345 | +15 | +1.1 | 800 |
| 1/17 | 1,335 | 1,360 | 1,326 | 1,330 | -1 | -0.1 | 6,800 |
| 1/16 | 1,341 | 1,374 | 1,327 | 1,331 | -8 | -0.6 | 5,900 |
| 1/15 | 1,341 | 1,358 | 1,334 | 1,339 | -1 | -0.1 | 2,500 |
| 1/12 | 1,359 | 1,378 | 1,340 | 1,340 | -26 | -1.9 | 4,600 |
| 1/11 | 1,401 | 1,402 | 1,363 | 1,366 | -32 | -2.3 | 4,100 |
| 1/10 | 1,392 | 1,398 | 1,380 | 1,398 | +19 | +1.4 | 3,300 |
| 1/9 | 1,363 | 1,385 | 1,363 | 1,379 | +13 | +1.0 | 2,000 |
| 1/5 | 1,358 | 1,382 | 1,358 | 1,366 | -13 | -0.9 | 1,900 |
| 1/4 | 1,362 | 1,387 | 1,351 | 1,379 | +17 | +1.3 | 6,700 |
| 12/29 | 1,335 | 1,386 | 1,328 | 1,362 | +33 | +2.5 | 4,700 |
| 12/28 | 1,323 | 1,346 | 1,322 | 1,329 | -3 | -0.2 | 2,600 |
| 12/27 | 1,319 | 1,337 | 1,316 | 1,332 | +12 | +0.9 | 9,100 |
| 12/26 | 1,328 | 1,342 | 1,311 | 1,320 | -23 | -1.7 | 9,800 |
| 12/25 | 1,339 | 1,364 | 1,310 | 1,343 | -25 | -1.8 | 13,300 |
| 12/22 | 1,380 | 1,385 | 1,346 | 1,368 | -12 | -0.9 | 4,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて