4502東証P貸借
業種 医薬品
武田薬品工業 株価時系列データ
PTS
4,125
円
(23:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,200 | 4,242 | 4,109 | 4,113 | -150 | -3.5 | 21,305,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,263 | +1.0 | 4,223 | 15,802,300 | 127,900 | 1,211,200 | 9.47 |
| 11/8 | 4,219 | -1.2 | 4,251 | 14,739,600 | 93,500 | 1,344,000 | 14.37 |
| 11/1 | 4,270 | +4.0 | 4,233 | 23,070,500 | 89,300 | 1,250,500 | 14.00 |
| 10/25 | 4,105 | -4.0 | 4,215 | 15,733,700 | 79,800 | 1,486,200 | 18.62 |
| 10/18 | 4,276 | +0.4 | 4,243 | 15,675,900 | 88,700 | 1,274,600 | 14.37 |
| 10/11 | 4,260 | +0.5 | 4,250 | 16,780,700 | 80,500 | 1,528,800 | 18.99 |
| 10/4 | 4,240 | +1.9 | 4,154 | 19,980,200 | 88,100 | 1,748,200 | 19.84 |
| 9/27 | 4,163 | -2.6 | 4,216 | 22,254,100 | 92,400 | 1,917,700 | 20.75 |
| 9/20 | 4,275 | +3.3 | 4,237 | 16,476,700 | 81,500 | 1,647,500 | 20.21 |
| 9/13 | 4,137 | -3.1 | 4,219 | 16,594,400 | 83,600 | 1,909,100 | 22.84 |
| 9/6 | 4,271 | -1.4 | 4,324 | 15,422,500 | 82,100 | 1,689,100 | 20.57 |
| 8/30 | 4,333 | -1.3 | 4,330 | 18,131,800 | 99,400 | 1,628,500 | 16.38 |
| 8/23 | 4,391 | +1.6 | 4,359 | 18,039,100 | 119,000 | 1,501,500 | 12.62 |
| 8/16 | 4,324 | +6.3 | 4,236 | 16,102,600 | 93,700 | 1,765,600 | 18.84 |
| 8/9 | 4,069 | -2.8 | 4,025 | 43,716,800 | 80,500 | 2,114,900 | 26.27 |
| 8/2 | 4,188 | -1.3 | 4,226 | 25,166,700 | 60,500 | 2,170,300 | 35.87 |
| 7/26 | 4,245 | +0.4 | 4,251 | 14,450,400 | 64,200 | 2,117,800 | 32.99 |
| 7/19 | 4,230 | -1.6 | 4,259 | 12,410,600 | 64,300 | 2,247,100 | 34.95 |
| 7/12 | 4,298 | +1.3 | 4,265 | 20,809,400 | 80,800 | 2,164,800 | 26.79 |
| 7/5 | 4,243 | +1.7 | 4,222 | 15,165,500 | 89,600 | 2,428,700 | 27.11 |
| 6/28 | 4,172 | +3.6 | 4,148 | 19,500,200 | 88,800 | 2,903,600 | 32.70 |
| 6/21 | 4,028 | -2.8 | 4,050 | 23,429,300 | 63,000 | 3,326,200 | 52.80 |
| 6/14 | 4,142 | -2.1 | 4,171 | 15,684,700 | 62,900 | 2,725,300 | 43.33 |
| 6/7 | 4,232 | +1.4 | 4,201 | 16,933,100 | 94,300 | 2,600,900 | 27.58 |
| 5/31 | 4,173 | +0.9 | 4,134 | 19,260,000 | 87,400 | 2,892,800 | 33.10 |
| 5/24 | 4,134 | +0.1 | 4,131 | 13,252,500 | 84,100 | 3,027,800 | 36.00 |
| 5/17 | 4,130 | +0.0 | 4,141 | 20,504,900 | 64,900 | 3,179,000 | 48.98 |
| 5/10 | 4,129 | +0.1 | 4,083 | 23,648,900 | 79,000 | 3,584,900 | 45.38 |
| 5/2 | 4,125 | +0.9 | 4,136 | 10,184,000 | 59,200 | 3,458,900 | 58.43 |
| 4/26 | 4,089 | +0.5 | 4,113 | 15,592,100 | 64,400 | 3,601,400 | 55.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
