4502東証P貸借
業種 医薬品
武田薬品工業 株価時系列データ
PTS
4,149
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,494 (24/02/27) | 3,852 (24/08/06) |
昨年来高値 | 昨年来安値 |
---|---|
4,494 (24/02/27) | 3,852 (24/08/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/6 | 4,150 | 4,170 | 4,078 | 4,168 | -41 | -1.0 | 19,613,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1/31 | 4,209 | +4.3 | 4,169 | 23,443,000 | 135,300 | 1,946,400 | 14.39 |
1/24 | 4,035 | -0.1 | 4,042 | 13,906,500 | 73,000 | 2,218,300 | 30.39 |
1/17 | 4,038 | -2.0 | 4,081 | 14,484,200 | 58,500 | 2,174,100 | 37.16 |
1/10 | 4,121 | -1.4 | 4,167 | 18,512,000 | 78,800 | 1,486,200 | 18.86 |
12/30 | 4,181 | -0.2 | 4,183 | 3,376,700 | ー | ー | ー |
12/27 | 4,188 | +2.0 | 4,141 | 15,889,800 | 127,400 | 1,463,500 | 11.49 |
12/20 | 4,105 | -0.7 | 4,103 | 14,174,700 | 61,800 | 1,612,600 | 26.09 |
12/13 | 4,135 | +0.3 | 4,126 | 16,500,500 | 74,000 | 1,468,400 | 19.84 |
12/6 | 4,123 | +1.0 | 4,135 | 16,762,900 | 82,200 | 1,512,300 | 18.40 |
11/29 | 4,083 | -0.7 | 4,129 | 21,332,800 | 89,700 | 1,818,500 | 20.27 |
11/22 | 4,113 | -3.5 | 4,177 | 18,641,100 | 84,300 | 1,530,500 | 18.16 |
11/15 | 4,263 | +1.0 | 4,223 | 15,802,300 | 127,900 | 1,211,200 | 9.47 |
11/8 | 4,219 | -1.2 | 4,251 | 14,739,600 | 93,500 | 1,344,000 | 14.37 |
11/1 | 4,270 | +4.0 | 4,233 | 23,070,500 | 89,300 | 1,250,500 | 14.00 |
10/25 | 4,105 | -4.0 | 4,215 | 15,733,700 | 79,800 | 1,486,200 | 18.62 |
10/18 | 4,276 | +0.4 | 4,243 | 15,675,900 | 88,700 | 1,274,600 | 14.37 |
10/11 | 4,260 | +0.5 | 4,250 | 16,780,700 | 80,500 | 1,528,800 | 18.99 |
10/4 | 4,240 | +1.9 | 4,154 | 19,980,200 | 88,100 | 1,748,200 | 19.84 |
9/27 | 4,163 | -2.6 | 4,216 | 22,254,100 | 92,400 | 1,917,700 | 20.75 |
9/20 | 4,275 | +3.3 | 4,237 | 16,476,700 | 81,500 | 1,647,500 | 20.21 |
9/13 | 4,137 | -3.1 | 4,219 | 16,594,400 | 83,600 | 1,909,100 | 22.84 |
9/6 | 4,271 | -1.4 | 4,324 | 15,422,500 | 82,100 | 1,689,100 | 20.57 |
8/30 | 4,333 | -1.3 | 4,330 | 18,131,800 | 99,400 | 1,628,500 | 16.38 |
8/23 | 4,391 | +1.6 | 4,359 | 18,039,100 | 119,000 | 1,501,500 | 12.62 |
8/16 | 4,324 | +6.3 | 4,236 | 16,102,600 | 93,700 | 1,765,600 | 18.84 |
8/9 | 4,069 | -2.8 | 4,025 | 43,716,800 | 80,500 | 2,114,900 | 26.27 |
8/2 | 4,188 | -1.3 | 4,226 | 25,166,700 | 60,500 | 2,170,300 | 35.87 |
7/26 | 4,245 | +0.4 | 4,251 | 14,450,400 | 64,200 | 2,117,800 | 32.99 |
7/19 | 4,230 | -1.6 | 4,259 | 12,410,600 | 64,300 | 2,247,100 | 34.95 |
7/12 | 4,298 | +1.3 | 4,265 | 20,809,400 | 80,800 | 2,164,800 | 26.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて