！決算発表予定日 2024/05/09
4502東証P貸借
業種 医薬品
武田薬品工業 株価時系列データ
PTS
4,122.9
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,873 (23/09/15) | 3,900 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,494 (24/02/27) | 4,038 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,134 | 4,161 | 4,111 | 4,125 | +36 | +0.9 | 10,184,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,089 | +0.5 | 4,113 | 15,592,100 | 64,400 | 3,601,400 | 55.92 |
| 4/19 | 4,069 | -1.9 | 4,085 | 19,643,000 | 81,100 | 3,694,900 | 45.56 |
| 4/12 | 4,146 | +0.6 | 4,150 | 14,695,700 | 68,400 | 3,542,700 | 51.79 |
| 4/5 | 4,120 | -1.5 | 4,123 | 22,396,900 | 90,800 | 3,630,100 | 39.98 |
| 3/29 | 4,184 | -5.1 | 4,312 | 31,503,800 | 75,900 | 3,410,800 | 44.94 |
| 3/22 | 4,407 | +2.4 | 4,379 | 18,501,100 | 90,500 | 2,470,900 | 27.30 |
| 3/15 | 4,302 | -1.2 | 4,290 | 24,757,900 | 75,200 | 2,694,300 | 35.83 |
| 3/8 | 4,352 | -0.8 | 4,367 | 22,309,200 | 85,900 | 2,519,600 | 29.33 |
| 3/1 | 4,389 | -1.0 | 4,433 | 19,860,600 | 101,600 | 2,386,600 | 23.49 |
| 2/22 | 4,434 | +0.5 | 4,445 | 14,219,800 | 112,600 | 2,062,600 | 18.32 |
| 2/16 | 4,412 | +3.6 | 4,351 | 23,503,100 | 131,800 | 2,040,800 | 15.48 |
| 2/9 | 4,259 | -0.5 | 4,215 | 28,895,700 | 102,700 | 2,617,700 | 25.49 |
| 2/2 | 4,279 | -0.7 | 4,323 | 23,233,700 | 139,300 | 2,399,100 | 17.22 |
| 1/26 | 4,310 | -0.8 | 4,365 | 17,518,800 | 170,500 | 2,182,600 | 12.80 |
| 1/19 | 4,345 | +0.3 | 4,395 | 21,774,000 | 178,700 | 2,211,800 | 12.38 |
| 1/12 | 4,332 | +1.0 | 4,316 | 18,368,800 | 208,200 | 2,320,100 | 11.14 |
| 1/5 | 4,288 | +5.8 | 4,210 | 14,647,100 | ー | ー | ー |
| 12/29 | 4,054 | +1.4 | 4,029 | 16,678,000 | 65,300 | 3,636,800 | 55.69 |
| 12/22 | 3,998 | +0.1 | 3,966 | 21,789,700 | 93,500 | 3,846,500 | 41.14 |
| 12/15 | 3,995 | -1.6 | 4,048 | 20,354,100 | 144,800 | 4,139,000 | 28.58 |
| 12/8 | 4,058 | -2.7 | 4,111 | 20,610,400 | 173,600 | 4,054,500 | 23.36 |
| 12/1 | 4,171 | -0.8 | 4,169 | 18,224,400 | 149,100 | 3,757,900 | 25.20 |
| 11/24 | 4,203 | -0.3 | 4,190 | 10,448,500 | 158,500 | 3,677,400 | 23.20 |
| 11/17 | 4,215 | +1.5 | 4,158 | 17,648,200 | 187,300 | 3,588,700 | 19.16 |
| 11/10 | 4,153 | +0.1 | 4,145 | 21,456,600 | 158,600 | 3,749,400 | 23.64 |
| 11/2 | 4,150 | +2.0 | 4,065 | 25,529,900 | 143,000 | 3,921,400 | 27.42 |
| 10/27 | 4,070 | -6.5 | 4,198 | 26,504,100 | 166,600 | 3,880,500 | 23.29 |
| 10/20 | 4,352 | -4.3 | 4,418 | 15,283,100 | 105,800 | 2,985,200 | 28.22 |
| 10/13 | 4,546 | +1.4 | 4,578 | 12,566,200 | 98,200 | 2,546,400 | 25.93 |
| 10/6 | 4,484 | -3.4 | 4,470 | 22,079,200 | 87,500 | 2,638,200 | 30.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて