4502東証P貸借
業種 医薬品
武田薬品工業 株価時系列データ
PTS
4,150
円
(20:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,162 | 4,187 | 4,142 | 4,154 | +41 | +1.0 | 9,613,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,798 | +0.3 | 3,773 | 21,517,000 | 493,100 | 3,434,200 | 6.96 |
| 9/13 | 3,786 | +2.6 | 3,716 | 30,046,200 | 569,300 | 3,434,500 | 6.03 |
| 9/6 | 3,690 | +2.8 | 3,706 | 24,782,900 | 725,200 | 3,718,600 | 5.13 |
| 8/30 | 3,590 | +1.2 | 3,488 | 25,331,100 | 704,800 | 4,107,700 | 5.83 |
| 8/23 | 3,548 | +0.2 | 3,540 | 19,500,500 | 591,000 | 4,226,100 | 7.15 |
| 8/16 | 3,540 | -4.5 | 3,601 | 18,831,100 | 603,100 | 4,178,900 | 6.93 |
| 8/9 | 3,705 | -4.2 | 3,735 | 26,107,000 | 592,100 | 3,753,100 | 6.34 |
| 8/2 | 3,867 | +5.1 | 3,776 | 29,817,600 | 699,900 | 4,145,200 | 5.92 |
| 7/26 | 3,678 | -1.8 | 3,700 | 15,319,900 | 588,200 | 4,145,700 | 7.05 |
| 7/19 | 3,746 | -4.0 | 3,781 | 16,930,700 | 610,900 | 3,866,200 | 6.33 |
| 7/12 | 3,900 | +0.5 | 3,884 | 19,534,500 | 669,000 | 3,738,100 | 5.59 |
| 7/5 | 3,880 | +1.5 | 3,860 | 21,610,200 | 664,700 | 3,528,900 | 5.31 |
| 6/28 | 3,823 | +1.2 | 3,806 | 20,042,700 | 543,800 | 3,599,000 | 6.62 |
| 6/21 | 3,778 | +0.8 | 3,770 | 23,488,100 | 484,000 | 3,814,900 | 7.88 |
| 6/14 | 3,750 | +1.6 | 3,781 | 24,371,800 | 513,900 | 3,924,500 | 7.64 |
| 6/7 | 3,690 | +0.6 | 3,627 | 33,238,100 | 530,400 | 4,095,200 | 7.72 |
| 5/31 | 3,669 | -4.6 | 3,801 | 32,299,800 | 487,700 | 4,058,900 | 8.32 |
| 5/24 | 3,847 | -0.1 | 3,938 | 29,389,000 | 356,200 | 3,489,200 | 9.80 |
| 5/17 | 3,849 | -10.3 | 4,001 | 46,420,000 | 461,300 | 3,502,200 | 7.59 |
| 5/10 | 4,291 | +4.4 | 4,195 | 32,154,100 | 452,500 | 2,526,900 | 5.58 |
| 4/26 | 4,112 | +1.3 | 4,131 | 25,890,800 | 500,300 | 2,864,000 | 5.72 |
| 4/19 | 4,059 | -5.5 | 4,178 | 28,868,800 | 581,400 | 2,964,600 | 5.10 |
| 4/12 | 4,293 | -4.6 | 4,382 | 23,521,700 | 646,600 | 2,511,500 | 3.88 |
| 4/5 | 4,499 | -0.5 | 4,546 | 22,570,400 | 679,600 | 2,194,000 | 3.23 |
| 3/29 | 4,521 | -4.2 | 4,620 | 31,261,500 | 737,400 | 2,005,700 | 2.72 |
| 3/22 | 4,719 | +0.1 | 4,745 | 25,579,100 | 1,490,100 | 1,963,900 | 1.32 |
| 3/15 | 4,713 | +4.6 | 4,648 | 26,538,200 | 1,563,700 | 1,880,500 | 1.20 |
| 3/8 | 4,506 | -2.0 | 4,662 | 46,305,000 | 803,700 | 2,280,200 | 2.84 |
| 3/1 | 4,599 | ー | 4,503 | 77,530,000 | 1,846,300 | 2,044,100 | 1.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
