4502東証P貸借
業種 医薬品
武田薬品工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,162 | 4,187 | 4,142 | 4,154 | +41 | +1.0 | 9,613,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,592 | +0.8 | 3,620 | 29,295,000 | 698,200 | 3,155,400 | 4.52 |
| 4/10 | 3,562 | +12.4 | 3,438 | 30,545,600 | 717,200 | 2,788,700 | 3.89 |
| 4/3 | 3,168 | -7.5 | 3,250 | 36,967,800 | 508,100 | 2,959,300 | 5.82 |
| 3/27 | 3,424 | +17.3 | 3,180 | 65,562,600 | 1,621,400 | 2,940,700 | 1.81 |
| 3/19 | 2,918 | -6.0 | 2,990 | 62,138,500 | 1,338,900 | 3,290,900 | 2.46 |
| 3/13 | 3,105 | -18.7 | 3,427 | 59,175,300 | 1,384,700 | 2,737,600 | 1.98 |
| 3/6 | 3,817 | +1.4 | 3,836 | 37,487,800 | 260,600 | 2,270,400 | 8.71 |
| 2/28 | 3,763 | -11.0 | 3,952 | 30,434,100 | 212,100 | 2,088,000 | 9.84 |
| 2/21 | 4,229 | -1.6 | 4,210 | 16,038,100 | 303,600 | 1,864,800 | 6.14 |
| 2/14 | 4,298 | -4.5 | 4,350 | 17,956,900 | 313,200 | 1,758,000 | 5.61 |
| 2/7 | 4,498 | +6.4 | 4,352 | 26,741,100 | 517,000 | 1,392,800 | 2.69 |
| 1/31 | 4,227 | -2.8 | 4,270 | 18,799,800 | 346,600 | 1,676,900 | 4.84 |
| 1/24 | 4,347 | -1.9 | 4,395 | 13,911,700 | 355,300 | 1,599,200 | 4.50 |
| 1/17 | 4,433 | +1.2 | 4,411 | 12,075,500 | 417,500 | 1,425,400 | 3.41 |
| 1/10 | 4,379 | +1.1 | 4,293 | 20,670,200 | 411,100 | 1,501,100 | 3.65 |
| 12/30 | 4,332 | -0.7 | 4,332 | 2,537,200 | ー | ー | ー |
| 12/27 | 4,364 | -0.9 | 4,362 | 11,687,200 | 431,200 | 1,558,800 | 3.62 |
| 12/20 | 4,405 | -0.5 | 4,442 | 17,746,200 | 497,000 | 1,578,500 | 3.18 |
| 12/13 | 4,426 | +0.9 | 4,405 | 18,922,100 | 542,600 | 1,620,000 | 2.99 |
| 12/6 | 4,385 | -1.6 | 4,449 | 18,768,000 | 566,800 | 1,794,100 | 3.17 |
| 11/29 | 4,455 | +0.1 | 4,476 | 20,348,500 | 669,400 | 1,645,300 | 2.46 |
| 11/22 | 4,449 | -0.2 | 4,493 | 32,161,800 | 690,400 | 1,674,700 | 2.43 |
| 11/15 | 4,456 | +1.8 | 4,376 | 27,494,300 | 672,200 | 1,787,700 | 2.66 |
| 11/8 | 4,378 | +9.5 | 4,249 | 33,020,800 | 847,100 | 1,928,900 | 2.28 |
| 11/1 | 4,000 | +4.3 | 3,918 | 27,674,800 | 632,000 | 2,345,600 | 3.71 |
| 10/25 | 3,836 | +1.5 | 3,817 | 12,338,100 | 615,500 | 2,444,600 | 3.97 |
| 10/18 | 3,780 | +1.6 | 3,813 | 17,733,200 | 523,900 | 2,641,700 | 5.04 |
| 10/11 | 3,720 | +2.2 | 3,677 | 21,774,400 | 603,200 | 2,917,100 | 4.84 |
| 10/4 | 3,640 | -3.7 | 3,704 | 21,676,100 | 571,600 | 3,153,100 | 5.52 |
| 9/27 | 3,780 | -0.5 | 3,824 | 28,746,200 | 755,700 | 3,208,900 | 4.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
