4502東証P貸借
業種 医薬品
武田薬品工業 株価時系列データ
PTS
4,147.7
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,162 | 4,187 | 4,142 | 4,149 | +36 | +0.9 | 2,999,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,600 | +4.0 | 3,571 | 25,761,900 | 300,900 | 4,336,700 | 14.41 |
| 11/6 | 3,463 | +6.9 | 3,413 | 23,652,900 | 252,200 | 4,901,500 | 19.43 |
| 10/30 | 3,239 | -7.5 | 3,374 | 25,623,600 | 181,500 | 5,519,500 | 30.41 |
| 10/23 | 3,500 | -0.1 | 3,530 | 16,174,600 | 149,700 | 4,572,600 | 30.55 |
| 10/16 | 3,504 | -5.6 | 3,631 | 20,230,400 | 183,700 | 4,472,100 | 24.34 |
| 10/9 | 3,712 | +2.5 | 3,680 | 19,882,900 | 146,100 | 3,788,300 | 25.93 |
| 10/2 | 3,621 | -7.8 | 3,799 | 26,113,400 | 179,800 | 3,725,300 | 20.72 |
| 9/25 | 3,925 | -1.6 | 3,931 | 15,529,900 | 1,507,000 | 2,756,400 | 1.83 |
| 9/18 | 3,989 | +1.9 | 3,945 | 16,832,000 | 1,230,000 | 2,551,900 | 2.07 |
| 9/11 | 3,913 | +1.7 | 3,837 | 21,594,900 | 1,213,400 | 2,722,700 | 2.24 |
| 9/4 | 3,847 | -3.2 | 3,923 | 17,977,300 | 239,000 | 2,791,200 | 11.68 |
| 8/28 | 3,974 | -1.6 | 4,024 | 16,892,100 | 278,300 | 2,401,000 | 8.63 |
| 8/21 | 4,037 | +1.4 | 4,012 | 15,686,600 | 275,900 | 2,387,900 | 8.65 |
| 8/14 | 3,980 | +4.5 | 3,961 | 18,955,200 | 332,700 | 2,452,000 | 7.37 |
| 8/7 | 3,807 | +1.4 | 3,875 | 16,575,200 | 235,000 | 2,600,700 | 11.07 |
| 7/31 | 3,756 | -0.3 | 3,796 | 19,115,700 | 468,900 | 2,710,300 | 5.78 |
| 7/22 | 3,769 | +1.6 | 3,786 | 11,944,600 | 382,100 | 2,701,200 | 7.07 |
| 7/17 | 3,711 | +1.1 | 3,716 | 19,476,600 | 404,400 | 2,884,100 | 7.13 |
| 7/10 | 3,670 | -2.6 | 3,748 | 20,557,000 | 478,400 | 2,898,600 | 6.06 |
| 7/3 | 3,766 | -5.1 | 3,826 | 21,988,400 | 539,500 | 2,793,600 | 5.18 |
| 6/26 | 3,970 | -1.3 | 3,980 | 18,916,500 | 588,800 | 2,679,700 | 4.55 |
| 6/19 | 4,024 | +0.9 | 4,017 | 25,766,800 | 555,000 | 2,759,200 | 4.97 |
| 6/12 | 3,989 | -1.3 | 4,053 | 27,451,700 | 500,500 | 2,966,200 | 5.93 |
| 6/5 | 4,041 | -3.6 | 4,088 | 34,685,800 | 589,300 | 3,073,100 | 5.21 |
| 5/29 | 4,191 | +3.6 | 4,156 | 36,333,200 | 655,900 | 2,215,900 | 3.38 |
| 5/22 | 4,047 | +0.9 | 4,083 | 24,661,500 | 661,100 | 2,475,800 | 3.74 |
| 5/15 | 4,012 | +7.4 | 3,942 | 31,210,600 | 819,100 | 2,607,700 | 3.18 |
| 5/8 | 3,736 | -2.3 | 3,714 | 13,659,600 | ー | ー | ー |
| 5/1 | 3,823 | +0.9 | 3,927 | 31,932,600 | 814,500 | 2,883,300 | 3.54 |
| 4/24 | 3,789 | +5.5 | 3,717 | 28,515,000 | 804,700 | 2,721,700 | 3.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
