4502東証P貸借
業種 医薬品
武田薬品工業 株価時系列データ
PTS
4,162
円
(13:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,494 (24/02/27) | 3,852 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 4,162 | 4,187 | 4,150 | 4,162 | +49 | +1.2 | 1,989,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,779 | +2.9 | 3,725 | 21,746,100 | 135,600 | 5,584,500 | 41.18 |
| 6/4 | 3,672 | -2.4 | 3,653 | 32,539,500 | 76,000 | 6,179,600 | 81.31 |
| 5/28 | 3,764 | -1.3 | 3,770 | 29,095,700 | 93,900 | 5,484,300 | 58.41 |
| 5/21 | 3,815 | +2.0 | 3,779 | 24,740,300 | 108,200 | 5,421,700 | 50.11 |
| 5/14 | 3,740 | +1.8 | 3,710 | 27,680,800 | 93,400 | 5,668,600 | 60.69 |
| 5/7 | 3,675 | +1.1 | 3,666 | 10,676,100 | ー | ー | ー |
| 4/30 | 3,635 | -1.3 | 3,643 | 20,752,900 | 131,800 | 6,131,800 | 46.52 |
| 4/23 | 3,683 | -0.6 | 3,669 | 29,372,900 | 159,100 | 5,655,100 | 35.54 |
| 4/16 | 3,704 | -1.2 | 3,725 | 24,440,800 | 162,600 | 5,487,300 | 33.75 |
| 4/9 | 3,750 | -7.2 | 3,831 | 40,216,500 | 263,900 | 5,003,000 | 18.96 |
| 4/2 | 4,041 | -3.9 | 4,074 | 33,601,300 | 759,900 | 3,894,500 | 5.13 |
| 3/26 | 4,204 | -1.6 | 4,230 | 35,034,000 | 824,300 | 3,739,400 | 4.54 |
| 3/19 | 4,274 | +6.5 | 4,202 | 40,863,400 | 328,600 | 4,217,800 | 12.84 |
| 3/12 | 4,014 | +6.8 | 3,957 | 41,016,600 | 209,200 | 4,269,500 | 20.41 |
| 3/5 | 3,758 | +4.9 | 3,734 | 36,466,600 | 169,000 | 4,860,300 | 28.76 |
| 2/26 | 3,582 | -3.1 | 3,627 | 28,205,700 | 115,700 | 5,319,300 | 45.97 |
| 2/19 | 3,697 | +0.2 | 3,718 | 25,733,700 | 139,600 | 4,559,400 | 32.66 |
| 2/12 | 3,688 | +0.4 | 3,677 | 25,411,000 | 148,500 | 4,639,900 | 31.25 |
| 2/5 | 3,672 | -0.7 | 3,682 | 27,417,400 | 143,500 | 4,752,800 | 33.12 |
| 1/29 | 3,698 | +3.1 | 3,729 | 34,442,500 | 165,200 | 4,140,800 | 25.07 |
| 1/22 | 3,587 | -0.4 | 3,597 | 26,088,300 | 171,300 | 4,903,500 | 28.63 |
| 1/15 | 3,601 | -2.5 | 3,720 | 32,859,600 | 221,700 | 4,445,200 | 20.05 |
| 1/8 | 3,695 | -1.6 | 3,686 | 24,849,200 | 179,100 | 3,388,800 | 18.92 |
| 12/30 | 3,755 | +0.3 | 3,746 | 13,712,000 | 190,100 | 3,318,600 | 17.46 |
| 12/25 | 3,745 | -3.4 | 3,788 | 15,709,000 | 218,400 | 3,424,100 | 15.68 |
| 12/18 | 3,877 | +0.2 | 3,853 | 19,900,900 | 366,600 | 3,226,400 | 8.80 |
| 12/11 | 3,870 | -0.7 | 3,879 | 19,966,700 | 368,100 | 3,388,700 | 9.21 |
| 12/4 | 3,899 | +4.5 | 3,807 | 32,945,800 | 560,200 | 3,537,900 | 6.32 |
| 11/27 | 3,732 | +2.3 | 3,703 | 23,144,500 | 434,600 | 4,059,400 | 9.34 |
| 11/20 | 3,649 | +1.4 | 3,613 | 26,992,200 | 306,900 | 4,371,200 | 14.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
