4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
1,567.8
円
(14:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,598.0 | 1,601.5 | 1,549.0 | 1,567.5 | +5.5 | +0.4 | 28,554,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,562.0 | -6.5 | 1,581.9 | 33,718,100 | 94,200 | 2,895,700 | 30.74 |
| 11/15 | 1,670.5 | -2.6 | 1,690.0 | 29,944,800 | 88,800 | 2,270,200 | 25.57 |
| 11/8 | 1,715.5 | -3.7 | 1,733.2 | 24,543,700 | 132,200 | 2,005,700 | 15.17 |
| 11/1 | 1,781.5 | +2.6 | 1,778.9 | 38,815,600 | 143,600 | 1,810,700 | 12.61 |
| 10/25 | 1,736.5 | -1.5 | 1,767.2 | 17,935,200 | 158,300 | 1,901,000 | 12.01 |
| 10/18 | 1,762.0 | +0.7 | 1,735.9 | 16,970,800 | 171,300 | 1,901,500 | 11.10 |
| 10/11 | 1,750.5 | +1.3 | 1,748.2 | 22,343,500 | 166,900 | 1,926,300 | 11.54 |
| 10/4 | 1,728.0 | +1.1 | 1,676.4 | 25,369,100 | 160,800 | 2,152,100 | 13.38 |
| 9/27 | 1,709.5 | -1.6 | 1,719.2 | 27,838,300 | 159,700 | 2,234,200 | 13.99 |
| 9/20 | 1,737.0 | +1.9 | 1,707.6 | 32,167,800 | 187,400 | 2,027,600 | 10.82 |
| 9/13 | 1,705.0 | -5.3 | 1,777.5 | 31,345,600 | 195,500 | 2,061,300 | 10.54 |
| 9/6 | 1,801.0 | -0.9 | 1,796.1 | 22,067,400 | 204,800 | 1,758,100 | 8.58 |
| 8/30 | 1,817.0 | -0.6 | 1,811.2 | 25,968,500 | 224,500 | 1,937,700 | 8.63 |
| 8/23 | 1,827.5 | +6.5 | 1,762.3 | 37,603,600 | 288,600 | 1,850,000 | 6.41 |
| 8/16 | 1,715.5 | +5.2 | 1,673.0 | 24,343,800 | 208,000 | 2,143,000 | 10.30 |
| 8/9 | 1,630.5 | -6.6 | 1,665.4 | 61,741,500 | 209,000 | 2,308,400 | 11.04 |
| 8/2 | 1,745.0 | +3.3 | 1,727.4 | 51,095,600 | 275,900 | 2,630,100 | 9.53 |
| 7/26 | 1,689.0 | +2.9 | 1,661.6 | 23,382,900 | 308,900 | 3,507,300 | 11.35 |
| 7/19 | 1,642.0 | -0.9 | 1,666.5 | 27,625,600 | 291,700 | 4,025,300 | 13.80 |
| 7/12 | 1,657.0 | +2.5 | 1,636.3 | 34,978,100 | 340,600 | 4,273,700 | 12.55 |
| 7/5 | 1,616.5 | +1.7 | 1,593.2 | 28,231,500 | 299,300 | 4,793,200 | 16.01 |
| 6/28 | 1,590.0 | +4.0 | 1,583.7 | 43,149,200 | 259,900 | 5,388,900 | 20.73 |
| 6/21 | 1,529.5 | +1.8 | 1,510.0 | 27,435,300 | 155,800 | 6,014,400 | 38.60 |
| 6/14 | 1,502.0 | -5.5 | 1,533.0 | 34,374,000 | 162,600 | 6,373,300 | 39.20 |
| 6/7 | 1,590.0 | +2.7 | 1,579.7 | 30,879,600 | 215,500 | 5,746,800 | 26.67 |
| 5/31 | 1,548.5 | -1.1 | 1,546.0 | 44,701,200 | 277,600 | 6,118,600 | 22.04 |
| 5/24 | 1,565.5 | +5.3 | 1,538.0 | 32,571,900 | 264,000 | 6,200,600 | 23.49 |
| 5/17 | 1,487.0 | -2.7 | 1,511.3 | 28,581,600 | 264,000 | 7,072,500 | 26.79 |
| 5/10 | 1,527.5 | -2.0 | 1,544.8 | 27,629,700 | 211,700 | 6,806,700 | 32.15 |
| 5/2 | 1,558.0 | +3.5 | 1,527.7 | 26,113,400 | 207,500 | 7,084,500 | 34.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
