4503東証P貸借
業種 医薬品
アステラス製薬 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,835.0 (24/08/29) | 1,426.0 (24/04/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,716.5 | 1,835.0 | 1,426.0 | 1,561.5 | -124.5 | -7.4 | 1,673,292,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,990.0 | 2,360.5 | 1,600.5 | 1,686.0 | -320.5 | -16.0 | 1,565,677,300 |
| 2022 | 1,909.5 | 2,205.0 | 1,782.0 | 2,006.5 | +136.0 | +7.3 | 1,161,027,000 |
| 2021 | 1,609.0 | 2,025.0 | 1,565.5 | 1,870.5 | +276.5 | +17.4 | 1,120,209,000 |
| 2020 | 1,851.5 | 1,987.0 | 1,406.0 | 1,594.0 | -276.0 | -14.8 | 1,357,966,000 |
| 2019 | 1,381.0 | 1,917.0 | 1,356.0 | 1,870.0 | +468.5 | +33.4 | 1,437,318,000 |
| 2018 | 1,450.0 | 2,056.0 | 1,368.0 | 1,401.5 | -35.5 | -2.5 | 1,805,690,000 |
| 2017 | 1,647.5 | 1,688.0 | 1,331.5 | 1,437.0 | -186.5 | -11.5 | 1,866,895,000 |
| 2016 | 1,718.0 | 1,779.0 | 1,358.0 | 1,623.5 | -108.0 | -6.2 | 1,975,546,000 |
| 2015 | 1,673.5 | 2,047.0 | 1,514.5 | 1,731.5 | +45.0 | +2.7 | 1,853,558,000 |
| 2014 | 1,232.0 | 1,842.0 | 1,062.0 | 1,686.5 | +440.5 | +35.4 | 1,933,351,492 |
| 2013 | 802.0 | 1,248.0 | 797.0 | 1,246.0 | +471.0 | +60.8 | 2,421,016,964 |
| 2012 | 631.0 | 842.0 | 599.6 | 775.0 | +149.0 | +23.8 | 2,168,909,968 |
| 2011 | 622.0 | 669.0 | 540.0 | 626.0 | +7.0 | +1.1 | 2,337,892,465 |
| 2010 | 698.0 | 724.0 | 565.6 | 619.0 | -73.0 | -10.6 | 2,276,158,966 |
| 2009 | 746.0 | 780.0 | 564.0 | 692.0 | -34.0 | -4.7 | 2,354,165,965 |
| 2008 | 936.0 | 1,008.0 | 660.0 | 726.0 | -248.0 | -25.5 | 3,399,885,449 |
| 2007 | 1,088.0 | 1,130.0 | 942.0 | 974.0 | -108.0 | -10.0 | 2,878,871,957 |
| 2006 | 950.0 | 1,094.0 | 782.0 | 1,082.0 | +162.0 | +17.6 | 3,235,707,452 |
| 2005 | 784.0 | 966.0 | 708.0 | 920.0 | +122.0 | +15.3 | 2,421,285,464 |
| 2004 | 680.0 | 824.0 | 636.0 | 798.0 | +132.0 | +19.8 | 1,532,696,977 |
| 2003 | 688.0 | 700.0 | 549.0 | 666.0 | -22.0 | -3.2 | 1,594,781,976 |
| 2002 | 712.0 | 750.0 | 512.0 | 688.0 | -4.0 | -0.6 | 1,477,471,478 |
| 2001 | 968.0 | 968.0 | 549.0 | 692.0 | -296.0 | -30.0 | 1,718,399,974 |
| 2000 | 714.0 | 1,256.0 | 674.0 | 988.0 | +274.0 | +38.4 | 1,201,509,982 |
| 1999 | 732.0 | 1,140.0 | 674.0 | 714.0 | -14.0 | -1.9 | 1,046,604,984 |
| 1998 | 566.0 | 788.0 | 550.0 | 728.0 | +168.0 | +30.0 | 1,082,324,984 |
| 1997 | 480.0 | 656.0 | 432.0 | 560.0 | +84.0 | +17.7 | 1,133,639,983 |
| 1996 | 452.0 | 502.0 | 442.0 | 476.0 | +32.0 | +7.2 | 587,374,991 |
| 1995 | 414.0 | 462.0 | 366.0 | 444.0 | +34.0 | +8.3 | 717,779,989 |
| 1994 | 400.0 | 446.0 | 366.0 | 410.0 | +8.0 | +2.0 | 603,959,991 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
