4506東証P貸借
業種 医薬品
住友ファーマ 株価時系列データ
PTS
581.2
円
(13:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 584 | 616 | 580 | 581 | +2 | +0.4 | 6,317,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 579 | +1.1 | 595 | 13,133,400 | 574,600 | 3,441,800 | 5.99 |
| 12/6 | 573 | +1.6 | 560 | 10,503,800 | 638,600 | 3,669,300 | 5.75 |
| 11/29 | 564 | -7.4 | 593 | 11,546,500 | 570,700 | 3,788,600 | 6.64 |
| 11/22 | 609 | +1.7 | 604 | 13,963,400 | 675,200 | 3,257,300 | 4.82 |
| 11/15 | 599 | +2.0 | 605 | 15,043,500 | 602,700 | 3,476,400 | 5.77 |
| 11/8 | 587 | +6.7 | 585 | 16,477,400 | 645,900 | 3,460,700 | 5.36 |
| 11/1 | 550 | -7.3 | 558 | 35,665,700 | 696,300 | 3,819,200 | 5.48 |
| 10/25 | 593 | -11.2 | 621 | 14,781,800 | 710,700 | 3,521,600 | 4.96 |
| 10/18 | 668 | +2.3 | 663 | 11,139,000 | 1,034,000 | 2,805,200 | 2.71 |
| 10/11 | 653 | +0.5 | 661 | 17,940,200 | 1,039,800 | 3,247,700 | 3.12 |
| 10/4 | 650 | +6.7 | 616 | 20,802,600 | 1,050,300 | 3,411,900 | 3.25 |
| 9/27 | 609 | +1.3 | 610 | 15,771,300 | 759,000 | 4,267,700 | 5.62 |
| 9/20 | 601 | +4.3 | 598 | 21,228,000 | 860,800 | 4,665,700 | 5.42 |
| 9/13 | 576 | 0.0 | 571 | 20,214,900 | 918,800 | 4,381,900 | 4.77 |
| 9/6 | 576 | -13.9 | 603 | 37,679,900 | 1,037,200 | 4,565,500 | 4.40 |
| 8/30 | 669 | -0.9 | 667 | 52,205,000 | 1,826,700 | 5,035,400 | 2.76 |
| 8/23 | 675 | +21.8 | 631 | 58,091,200 | 2,026,800 | 4,455,300 | 2.20 |
| 8/16 | 554 | +14.5 | 514 | 20,563,600 | 1,088,000 | 2,927,300 | 2.69 |
| 8/9 | 484 | +9.8 | 453 | 29,571,200 | 744,600 | 2,837,600 | 3.81 |
| 8/2 | 441 | +7.3 | 453 | 20,637,800 | 694,300 | 3,258,600 | 4.69 |
| 7/26 | 411 | -2.1 | 418 | 10,611,000 | 733,400 | 3,892,300 | 5.31 |
| 7/19 | 420 | +1.9 | 427 | 14,196,400 | 787,200 | 4,216,400 | 5.36 |
| 7/12 | 412 | +2.0 | 406 | 16,285,500 | 826,400 | 4,107,400 | 4.97 |
| 7/5 | 404 | -0.3 | 392 | 19,816,000 | 837,800 | 4,188,600 | 5.00 |
| 6/28 | 405 | +15.1 | 382 | 20,569,500 | 1,159,200 | 4,123,500 | 3.56 |
| 6/21 | 352 | +2.9 | 349 | 11,685,200 | 904,400 | 5,091,600 | 5.63 |
| 6/14 | 342 | +0.3 | 347 | 14,026,600 | 833,000 | 5,320,700 | 6.39 |
| 6/7 | 341 | +11.8 | 336 | 31,336,600 | 760,000 | 5,670,700 | 7.46 |
| 5/31 | 305 | +1.7 | 294 | 19,497,400 | 635,600 | 7,032,100 | 11.06 |
| 5/24 | 300 | -10.7 | 310 | 31,127,100 | 557,200 | 7,347,300 | 13.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
