4506東証P貸借
業種 医薬品
住友ファーマ 株価時系列データ
PTS
574
円
(14:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 584 | 616 | 564 | 575 | -4 | -0.7 | 8,792,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,781 | +4.2 | 1,744 | 4,376,000 | 293,800 | 883,500 | 3.01 |
| 10/4 | 1,710 | -5.5 | 1,764 | 5,443,500 | 289,700 | 940,700 | 3.25 |
| 9/27 | 1,809 | -3.3 | 1,839 | 4,376,300 | 402,600 | 801,900 | 1.99 |
| 9/20 | 1,871 | +0.5 | 1,884 | 3,916,000 | 331,700 | 702,500 | 2.12 |
| 9/13 | 1,861 | +3.4 | 1,861 | 6,121,200 | 318,100 | 725,400 | 2.28 |
| 9/6 | 1,800 | -3.0 | 1,762 | 5,241,100 | 328,000 | 788,900 | 2.41 |
| 8/30 | 1,856 | -2.3 | 1,846 | 2,929,400 | 325,800 | 716,000 | 2.20 |
| 8/23 | 1,900 | +1.6 | 1,890 | 3,232,900 | 321,700 | 726,600 | 2.26 |
| 8/16 | 1,870 | -2.5 | 1,864 | 2,929,200 | 351,300 | 727,500 | 2.07 |
| 8/9 | 1,918 | -2.4 | 1,888 | 4,764,000 | 398,400 | 718,600 | 1.80 |
| 8/2 | 1,966 | +2.2 | 1,966 | 5,603,100 | 381,100 | 768,800 | 2.02 |
| 7/26 | 1,924 | -0.3 | 1,928 | 3,573,100 | 374,900 | 773,800 | 2.06 |
| 7/19 | 1,929 | -3.3 | 1,920 | 3,423,000 | 379,300 | 792,800 | 2.09 |
| 7/12 | 1,994 | -5.2 | 2,009 | 5,152,100 | 356,200 | 779,100 | 2.19 |
| 7/5 | 2,103 | +2.9 | 2,091 | 5,234,200 | 416,800 | 675,400 | 1.62 |
| 6/28 | 2,043 | +0.5 | 2,027 | 4,672,500 | 427,300 | 686,400 | 1.61 |
| 6/21 | 2,032 | -2.8 | 2,074 | 4,642,200 | 378,800 | 670,800 | 1.77 |
| 6/14 | 2,090 | +1.3 | 2,087 | 4,861,200 | 387,600 | 666,100 | 1.72 |
| 6/7 | 2,064 | -7.4 | 2,125 | 5,616,900 | 295,800 | 684,700 | 2.31 |
| 5/31 | 2,229 | -4.7 | 2,298 | 4,290,900 | 290,900 | 755,300 | 2.60 |
| 5/24 | 2,340 | -2.2 | 2,342 | 4,625,500 | 312,700 | 747,100 | 2.39 |
| 5/17 | 2,392 | -0.8 | 2,380 | 6,157,600 | 323,000 | 752,200 | 2.33 |
| 5/10 | 2,412 | -1.6 | 2,467 | 5,588,700 | 284,100 | 791,600 | 2.79 |
| 4/26 | 2,450 | +2.9 | 2,431 | 5,118,200 | 284,300 | 803,500 | 2.83 |
| 4/19 | 2,380 | -4.9 | 2,452 | 6,133,600 | 337,700 | 917,200 | 2.72 |
| 4/12 | 2,503 | -6.9 | 2,609 | 5,693,300 | 325,000 | 743,400 | 2.29 |
| 4/5 | 2,687 | -1.8 | 2,674 | 6,163,100 | 356,800 | 619,100 | 1.74 |
| 3/29 | 2,737 | -0.9 | 2,719 | 6,419,400 | 379,700 | 614,700 | 1.62 |
| 3/22 | 2,763 | ー | 2,769 | 6,559,400 | 451,800 | 646,000 | 1.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
