4506東証P貸借
業種 医薬品
住友ファーマ 株価時系列データ
PTS
570.7
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 584 | 616 | 564 | 572 | -7 | -1.2 | 8,486,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,500 | +2.3 | 1,476 | 1,982,000 | ー | ー | ー |
| 5/1 | 1,467 | +1.7 | 1,480 | 3,677,200 | 245,600 | 424,200 | 1.73 |
| 4/24 | 1,443 | -2.6 | 1,427 | 4,154,500 | 248,900 | 414,800 | 1.67 |
| 4/17 | 1,481 | +5.0 | 1,458 | 4,660,200 | 248,800 | 423,900 | 1.70 |
| 4/10 | 1,410 | +10.2 | 1,362 | 4,203,300 | 245,700 | 461,400 | 1.88 |
| 4/3 | 1,279 | -10.7 | 1,357 | 5,197,500 | 248,600 | 454,400 | 1.83 |
| 3/27 | 1,432 | +22.4 | 1,313 | 8,130,800 | 338,900 | 455,200 | 1.34 |
| 3/19 | 1,170 | -7.7 | 1,228 | 8,537,600 | 271,900 | 464,900 | 1.71 |
| 3/13 | 1,267 | -15.7 | 1,376 | 10,041,400 | 253,700 | 490,200 | 1.93 |
| 3/6 | 1,503 | -3.7 | 1,563 | 9,557,200 | 220,600 | 578,500 | 2.62 |
| 2/28 | 1,561 | -8.8 | 1,596 | 7,391,100 | 220,900 | 653,900 | 2.96 |
| 2/21 | 1,712 | -5.3 | 1,736 | 4,424,800 | 207,700 | 697,300 | 3.36 |
| 2/14 | 1,808 | -5.7 | 1,840 | 4,044,000 | 196,700 | 599,800 | 3.05 |
| 2/7 | 1,917 | +0.7 | 1,843 | 7,660,500 | 241,700 | 545,800 | 2.26 |
| 1/31 | 1,903 | -8.5 | 1,938 | 6,494,500 | 247,400 | 511,700 | 2.07 |
| 1/24 | 2,080 | -3.6 | 2,134 | 3,058,000 | 243,100 | 441,200 | 1.81 |
| 1/17 | 2,157 | -0.8 | 2,153 | 3,058,300 | 241,100 | 407,300 | 1.69 |
| 1/10 | 2,175 | +2.1 | 2,107 | 5,059,900 | 263,000 | 427,000 | 1.62 |
| 12/30 | 2,130 | -1.2 | 2,135 | 560,600 | ー | ー | ー |
| 12/27 | 2,156 | +2.2 | 2,140 | 2,296,200 | 256,600 | 453,500 | 1.77 |
| 12/20 | 2,109 | -2.8 | 2,125 | 5,354,500 | 267,800 | 546,300 | 2.04 |
| 12/13 | 2,170 | -0.7 | 2,151 | 5,488,400 | 292,900 | 676,800 | 2.31 |
| 12/6 | 2,185 | +5.7 | 2,128 | 5,193,900 | 289,000 | 787,200 | 2.72 |
| 11/29 | 2,067 | +1.1 | 2,061 | 6,511,100 | 225,200 | 805,100 | 3.58 |
| 11/22 | 2,044 | +10.2 | 2,046 | 10,999,100 | 247,000 | 823,300 | 3.33 |
| 11/15 | 1,855 | -0.5 | 1,862 | 4,282,500 | 297,700 | 1,020,100 | 3.43 |
| 11/8 | 1,864 | +3.3 | 1,854 | 5,093,800 | 295,200 | 935,400 | 3.17 |
| 11/1 | 1,805 | -0.2 | 1,871 | 7,892,300 | 322,200 | 1,043,800 | 3.24 |
| 10/25 | 1,808 | +1.3 | 1,794 | 4,755,900 | 345,100 | 907,900 | 2.63 |
| 10/18 | 1,785 | +0.2 | 1,811 | 3,118,200 | 294,500 | 799,100 | 2.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
