4506東証P貸借
業種 医薬品
住友ファーマ 株価時系列データ
PTS
577.4
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 584 | 616 | 564 | 577 | -2 | -0.4 | 8,234,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,318 | -4.9 | 1,322 | 4,908,900 | 286,900 | 791,800 | 2.76 |
| 11/27 | 1,386 | +2.1 | 1,374 | 4,044,200 | 311,200 | 693,200 | 2.23 |
| 11/20 | 1,358 | -3.4 | 1,401 | 3,975,200 | 317,600 | 640,100 | 2.02 |
| 11/13 | 1,405 | +5.2 | 1,387 | 5,949,300 | 353,900 | 592,700 | 1.67 |
| 11/6 | 1,336 | +9.3 | 1,294 | 3,781,900 | 307,900 | 830,400 | 2.70 |
| 10/30 | 1,222 | -1.1 | 1,241 | 5,856,900 | 308,100 | 928,700 | 3.01 |
| 10/23 | 1,236 | +0.7 | 1,229 | 3,358,700 | 288,700 | 894,300 | 3.10 |
| 10/16 | 1,227 | -8.1 | 1,272 | 4,460,900 | 295,700 | 890,800 | 3.01 |
| 10/9 | 1,335 | -1.0 | 1,356 | 3,872,000 | 272,900 | 673,200 | 2.47 |
| 10/2 | 1,349 | -2.9 | 1,395 | 3,919,800 | 273,700 | 589,200 | 2.15 |
| 9/25 | 1,389 | +0.1 | 1,381 | 2,428,100 | 345,700 | 590,700 | 1.71 |
| 9/18 | 1,388 | +1.2 | 1,382 | 3,458,000 | 277,500 | 587,900 | 2.12 |
| 9/11 | 1,371 | +5.0 | 1,333 | 6,139,500 | 269,000 | 612,600 | 2.28 |
| 9/4 | 1,306 | -2.5 | 1,328 | 4,555,000 | 284,400 | 652,400 | 2.29 |
| 8/28 | 1,339 | -2.4 | 1,376 | 3,278,500 | 261,600 | 591,400 | 2.26 |
| 8/21 | 1,372 | -3.9 | 1,389 | 2,604,800 | 249,100 | 550,500 | 2.21 |
| 8/14 | 1,428 | +6.4 | 1,404 | 3,034,000 | 266,500 | 587,600 | 2.20 |
| 8/7 | 1,342 | +2.0 | 1,336 | 4,061,200 | 265,800 | 727,800 | 2.74 |
| 7/31 | 1,316 | -6.5 | 1,347 | 4,837,400 | 223,300 | 674,400 | 3.02 |
| 7/22 | 1,407 | +1.9 | 1,396 | 2,820,000 | 174,400 | 623,400 | 3.57 |
| 7/17 | 1,381 | +2.5 | 1,404 | 3,591,100 | 178,400 | 633,700 | 3.55 |
| 7/10 | 1,347 | -4.5 | 1,385 | 3,924,000 | 278,800 | 694,700 | 2.49 |
| 7/3 | 1,410 | -7.1 | 1,451 | 4,450,600 | 312,600 | 623,300 | 1.99 |
| 6/26 | 1,518 | +2.6 | 1,498 | 4,812,300 | 269,900 | 578,100 | 2.14 |
| 6/19 | 1,479 | -0.5 | 1,473 | 4,488,100 | 259,800 | 658,500 | 2.53 |
| 6/12 | 1,486 | -5.1 | 1,573 | 5,967,900 | 273,700 | 593,800 | 2.17 |
| 6/5 | 1,565 | +2.8 | 1,565 | 6,404,100 | 275,500 | 550,400 | 2.00 |
| 5/29 | 1,523 | +10.0 | 1,487 | 6,123,700 | 252,400 | 646,100 | 2.56 |
| 5/22 | 1,384 | +3.0 | 1,395 | 4,337,200 | 260,000 | 724,900 | 2.79 |
| 5/15 | 1,344 | -10.4 | 1,426 | 6,880,100 | 276,200 | 747,000 | 2.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
