4506東証P貸借
業種 医薬品
住友ファーマ 株価時系列データ
PTS
580
円
取引時間外
(23:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 584 | 616 | 578 | 579 | 0 | 0.0 | 10,480,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/2 | 2,282 | -1.8 | 2,309 | 3,835,100 | 70,300 | 226,500 | 3.22 |
| 6/25 | 2,324 | +2.9 | 2,254 | 4,736,800 | 80,100 | 264,800 | 3.31 |
| 6/18 | 2,258 | -4.3 | 2,274 | 5,729,200 | 78,800 | 279,200 | 3.54 |
| 6/11 | 2,359 | +8.8 | 2,282 | 4,864,800 | 102,000 | 282,100 | 2.77 |
| 6/4 | 2,168 | +2.4 | 2,167 | 7,643,600 | 134,000 | 245,200 | 1.83 |
| 5/28 | 2,118 | +0.8 | 2,146 | 4,523,100 | 145,000 | 258,500 | 1.78 |
| 5/21 | 2,101 | +7.1 | 2,065 | 4,435,000 | 151,500 | 243,900 | 1.61 |
| 5/14 | 1,962 | +1.8 | 1,941 | 4,722,200 | 132,900 | 281,900 | 2.12 |
| 5/7 | 1,928 | +1.7 | 1,947 | 2,036,600 | ー | ー | ー |
| 4/30 | 1,895 | +3.9 | 1,869 | 2,915,000 | 133,900 | 290,200 | 2.17 |
| 4/23 | 1,824 | -3.3 | 1,842 | 2,929,300 | 130,600 | 285,100 | 2.18 |
| 4/16 | 1,886 | -1.8 | 1,904 | 2,088,900 | 138,000 | 290,000 | 2.10 |
| 4/9 | 1,921 | +0.2 | 1,907 | 3,698,300 | 149,100 | 282,300 | 1.89 |
| 4/2 | 1,917 | -3.4 | 1,952 | 3,817,300 | 247,500 | 281,700 | 1.14 |
| 3/26 | 1,985 | -4.3 | 1,995 | 5,492,400 | 277,500 | 257,300 | 0.93 |
| 3/19 | 2,074 | +2.3 | 2,070 | 4,930,100 | 362,900 | 237,500 | 0.65 |
| 3/12 | 2,028 | +13.7 | 1,940 | 7,725,100 | 318,400 | 241,700 | 0.76 |
| 3/5 | 1,783 | +5.9 | 1,722 | 5,080,800 | 236,400 | 378,300 | 1.60 |
| 2/26 | 1,683 | -0.9 | 1,729 | 4,586,800 | 223,300 | 457,100 | 2.05 |
| 2/19 | 1,699 | -0.2 | 1,740 | 5,059,700 | 234,700 | 447,400 | 1.91 |
| 2/12 | 1,702 | -6.2 | 1,764 | 8,132,000 | 264,400 | 523,400 | 1.98 |
| 2/5 | 1,814 | +6.9 | 1,759 | 6,624,300 | 404,600 | 439,100 | 1.09 |
| 1/29 | 1,697 | +12.3 | 1,618 | 7,018,000 | 422,500 | 534,700 | 1.27 |
| 1/22 | 1,511 | +2.2 | 1,508 | 4,811,800 | 338,400 | 673,000 | 1.99 |
| 1/15 | 1,479 | -6.2 | 1,501 | 6,290,600 | 364,000 | 718,200 | 1.97 |
| 1/8 | 1,577 | +3.6 | 1,557 | 8,844,900 | 405,400 | 614,700 | 1.52 |
| 12/30 | 1,523 | +18.3 | 1,481 | 9,319,300 | 425,400 | 748,400 | 1.76 |
| 12/25 | 1,287 | -2.9 | 1,296 | 3,601,700 | 282,500 | 698,900 | 2.47 |
| 12/18 | 1,326 | -1.5 | 1,366 | 4,373,800 | 287,900 | 825,200 | 2.87 |
| 12/11 | 1,346 | +2.1 | 1,322 | 3,636,000 | 261,000 | 793,600 | 3.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
