！決算発表予定日 2024/05/14
4506東証P貸借
業種 医薬品
住友ファーマ 株価時系列データ
PTS
394
円
(19:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 865 (23/04/26) | 324 (24/02/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 505 (24/01/16) | 324 (24/02/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 401 | 406 | 378 | 389 | -18 | -4.4 | 15,701,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 407 | -0.3 | 406 | 8,398,300 | 633,700 | 4,095,700 | 6.46 |
| 4/5 | 408 | +2.5 | 407 | 13,501,400 | 676,500 | 4,223,700 | 6.24 |
| 3/29 | 398 | -3.4 | 402 | 11,812,600 | 644,900 | 4,270,100 | 6.62 |
| 3/22 | 412 | +5.1 | 403 | 14,869,100 | 787,500 | 4,351,600 | 5.53 |
| 3/15 | 392 | +9.2 | 379 | 15,822,600 | 792,700 | 4,789,700 | 6.04 |
| 3/8 | 359 | -0.8 | 358 | 10,734,300 | 560,600 | 5,131,600 | 9.15 |
| 3/1 | 362 | +3.7 | 364 | 12,615,200 | 609,800 | 5,332,400 | 8.74 |
| 2/22 | 349 | -3.6 | 359 | 14,256,800 | 510,400 | 5,708,000 | 11.18 |
| 2/16 | 362 | +0.3 | 362 | 13,320,200 | 729,400 | 5,354,200 | 7.34 |
| 2/9 | 361 | +3.7 | 341 | 33,829,100 | 833,300 | 5,696,500 | 6.84 |
| 2/2 | 348 | -24.2 | 377 | 35,491,700 | 583,100 | 6,071,600 | 10.41 |
| 1/26 | 459 | -1.1 | 458 | 10,183,500 | 411,800 | 4,245,300 | 10.31 |
| 1/19 | 464 | -5.1 | 483 | 8,273,400 | 450,500 | 3,951,500 | 8.77 |
| 1/12 | 489 | +0.6 | 487 | 9,013,700 | 383,900 | 4,014,600 | 10.46 |
| 1/5 | 486 | +4.3 | 484 | 7,343,700 | ー | ー | ー |
| 12/29 | 466 | +1.8 | 460 | 10,195,900 | 405,400 | 4,071,500 | 10.04 |
| 12/22 | 458 | +8.3 | 441 | 15,749,700 | 416,500 | 4,411,800 | 10.59 |
| 12/15 | 423 | -8.0 | 454 | 15,749,900 | 477,400 | 4,823,800 | 10.10 |
| 12/8 | 460 | -3.2 | 470 | 8,738,500 | 532,900 | 4,292,400 | 8.05 |
| 12/1 | 475 | -3.9 | 477 | 10,826,400 | 523,400 | 4,315,400 | 8.24 |
| 11/24 | 494 | +5.3 | 480 | 10,347,500 | 511,900 | 4,137,900 | 8.08 |
| 11/17 | 469 | +6.1 | 450 | 11,965,200 | 459,500 | 4,227,700 | 9.20 |
| 11/10 | 442 | +0.9 | 434 | 16,839,900 | 419,700 | 4,729,700 | 11.27 |
| 11/2 | 438 | -9.1 | 436 | 20,665,300 | 495,000 | 4,897,300 | 9.89 |
| 10/27 | 482 | +0.4 | 474 | 12,596,300 | 428,400 | 4,505,100 | 10.52 |
| 10/20 | 480 | +1.1 | 483 | 13,058,100 | 459,800 | 4,482,500 | 9.75 |
| 10/13 | 475 | -6.7 | 499 | 11,513,700 | 448,200 | 4,594,500 | 10.25 |
| 10/6 | 509 | -4.9 | 509 | 12,567,200 | 360,000 | 4,190,300 | 11.64 |
| 9/29 | 535 | +2.9 | 534 | 12,549,100 | 460,200 | 4,119,000 | 8.95 |
| 9/22 | 520 | -6.6 | 537 | 11,855,600 | 388,300 | 4,138,500 | 10.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて