4506東証P貸借
業種 医薬品
住友ファーマ 株価時系列データ
PTS
580
円
(23:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 692 (24/08/30) | 279 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 584 | 616 | 578 | 579 | 0 | 0.0 | 10,480,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,260 | -4.8 | 1,300 | 5,822,200 | 72,300 | 911,500 | 12.61 |
| 1/21 | 1,324 | -3.4 | 1,348 | 3,783,700 | 72,600 | 944,000 | 13.00 |
| 1/14 | 1,370 | +2.0 | 1,382 | 4,499,900 | 71,500 | 944,200 | 13.21 |
| 1/7 | 1,343 | +1.4 | 1,348 | 4,252,700 | 73,000 | 943,700 | 12.93 |
| 12/30 | 1,325 | -3.5 | 1,344 | 2,470,500 | 71,300 | 959,400 | 13.46 |
| 12/24 | 1,373 | +3.2 | 1,363 | 3,125,100 | 72,600 | 938,800 | 12.93 |
| 12/17 | 1,331 | -0.4 | 1,333 | 3,978,900 | 74,300 | 960,600 | 12.93 |
| 12/10 | 1,336 | -1.5 | 1,357 | 7,196,400 | 131,300 | 977,400 | 7.44 |
| 12/3 | 1,356 | -5.5 | 1,376 | 7,968,400 | 81,100 | 993,200 | 12.25 |
| 11/26 | 1,435 | -2.3 | 1,465 | 3,102,900 | 44,700 | 1,049,900 | 23.49 |
| 11/19 | 1,468 | -3.4 | 1,501 | 4,281,000 | 30,800 | 1,085,800 | 35.25 |
| 11/12 | 1,520 | -3.2 | 1,537 | 3,644,200 | 27,600 | 980,900 | 35.54 |
| 11/5 | 1,570 | -2.3 | 1,587 | 5,678,900 | 33,400 | 999,900 | 29.94 |
| 10/29 | 1,607 | -15.2 | 1,724 | 14,380,200 | 58,500 | 1,024,200 | 17.51 |
| 10/22 | 1,896 | -2.9 | 1,907 | 3,607,100 | 94,000 | 333,000 | 3.54 |
| 10/15 | 1,952 | +3.3 | 1,909 | 3,895,200 | 23,200 | 369,200 | 15.91 |
| 10/8 | 1,890 | -3.8 | 1,897 | 5,557,700 | 27,800 | 344,900 | 12.41 |
| 10/1 | 1,964 | -4.4 | 2,000 | 5,341,700 | 46,800 | 312,900 | 6.69 |
| 9/24 | 2,055 | -2.9 | 2,051 | 2,301,700 | 58,800 | 285,300 | 4.85 |
| 9/17 | 2,116 | +1.6 | 2,082 | 3,866,500 | 52,100 | 287,000 | 5.51 |
| 9/10 | 2,083 | +0.5 | 2,083 | 4,700,900 | 83,300 | 281,700 | 3.38 |
| 9/3 | 2,073 | +6.4 | 2,009 | 4,632,100 | 62,000 | 281,000 | 4.53 |
| 8/27 | 1,948 | +2.6 | 1,919 | 3,336,000 | 71,100 | 295,800 | 4.16 |
| 8/20 | 1,898 | -0.1 | 1,924 | 4,259,500 | 105,900 | 296,400 | 2.80 |
| 8/13 | 1,900 | +5.9 | 1,863 | 3,385,400 | 23,900 | 382,000 | 15.98 |
| 8/6 | 1,795 | -5.0 | 1,832 | 4,265,300 | 31,300 | 447,900 | 14.31 |
| 7/30 | 1,889 | -16.2 | 2,072 | 5,406,700 | 50,500 | 448,400 | 8.88 |
| 7/21 | 2,254 | +1.1 | 2,242 | 1,605,800 | 55,000 | 226,000 | 4.11 |
| 7/16 | 2,229 | +2.0 | 2,240 | 3,037,300 | 58,300 | 229,400 | 3.93 |
| 7/9 | 2,185 | -4.3 | 2,221 | 2,807,600 | 53,400 | 232,300 | 4.35 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
